Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $37.7
-0.11%
$52 $672,980
May 11, 10 PM $37.74
-0.05%
$52 $672,855
May 11, 9 PM $37.73
+0.00%
$52 $673,008
May 11, 8 PM $37.7
-0.02%
$52 $672,814
May 11, 7 PM $37.71
-0.60%
$52 $672,465
May 11, 6 PM $38.22
-1.52%
$53 $670,629
May 11, 5 PM $39.07
+0.54%
$54 $669,656
May 11, 4 PM $38.87
+0.56%
$54 $669,139
May 11, 3 PM $38.65
+4.17%
$54 $667,728
May 11, 2 PM $37.11
+0.37%
$51 $665,120
May 11, 1 PM $37.23
+2.77%
$52 $663,213
May 11, 12 PM $36.23
-0.77%
$50 $659,015
May 11, 11 AM $36.46
-0.14%
$51 $658,892
May 11, 10 AM $36.52
+0.10%
$51 $657,405
May 11, 9 AM $36.51
+0.06%
$51 $656,474
May 11, 8 AM $36.52
+0.06%
$51 $656,927
May 11, 7 AM $36.47
-0.02%
$51 $656,899
May 11, 6 AM $36.49
+0.12%
$51 $656,773
May 11, 5 AM $36.44
-0.15%
$51 $656,293
May 11, 4 AM $36.5
+0.00%
$51 $655,861
May 11, 3 AM $36.49
+0.58%
$51 $656,404
May 11, 2 AM $36.47
+0.36%
$51 $658,053
May 11, 1 AM $36.34
+0.54%
$50 $656,369
May 11, 12 AM $36.15
-0.44%
$50 $656,553
May 10, 11 PM $36.29
-0.05%
$50 $656,327
May 10, 10 PM $36.3
-0.01%
$50 $656,705
May 10, 9 PM $36.35
+0.08%
$50 $657,028
May 10, 8 PM $36.31
+0.11%
$50 $657,375
May 10, 7 PM $36.32
+0.00%
$50 $658,446
May 10, 6 PM $36.34
+0.09%
$50 $657,820
May 10, 5 PM $36.35
+0.14%
$50 $658,588
May 10, 4 PM $36.29
-0.13%
$50 $657,609
May 10, 3 PM $36.27
-0.21%
$50 $657,857
May 10, 2 PM $36.31
-0.03%
$50 $657,553
May 10, 1 PM $36.32
+0.05%
$50 $658,369
May 10, 12 PM $36.29
-0.13%
$50 $658,665
May 10, 11 AM $36.3
-0.15%
$50 $659,452
May 10, 10 AM $36.36
+0.05%
$50 $659,341
May 10, 9 AM $36.31
-0.06%
$50 $660,783
May 10, 8 AM $36.36
+0.13%
$50 $660,153
May 10, 7 AM $36.33
+0.03%
$50 $660,395
May 10, 6 AM $36.36
+0.05%
$50 $660,877
May 10, 5 AM $36.31
-0.11%
$50 $661,224
May 10, 4 AM $36.33
+0.08%
$50 $661,763
May 10, 3 AM $36.29
+0.03%
$50 $661,165
May 10, 2 AM $36.28
-0.12%
$50 $661,037
May 10, 1 AM $36.32
+0.02%
$50 $662,079
May 10, 12 AM $36.31
-0.05%
$50 $662,081
May 9, 11 PM $36.31
+0.08%
$50 $661,789
May 9, 10 PM $36.28
-0.05%
$50 $661,600