Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $36.34
+0.02%
$50 $661,377
May 9, 8 PM $36.31
-0.03%
$50 $662,914
May 9, 7 PM $36.32
+0.00%
$50 $662,400
May 9, 6 PM $36.33
+0.08%
$50 $662,789
May 9, 5 PM $36.3
+0.03%
$50 $664,956
May 9, 4 PM $36.25
-0.29%
$50 $666,359
May 9, 3 PM $36.35
+0.15%
$50 $666,866
May 9, 2 PM $36.32
-0.11%
$50 $667,870
May 9, 1 PM $36.32
-0.04%
$50 $668,672
May 9, 12 PM $36.32
+0.03%
$50 $671,106
May 9, 11 AM $36.33
+0.06%
$50 $670,392
May 9, 10 AM $36.29
-0.04%
$50 $671,253
May 9, 9 AM $36.32
+0.11%
$50 $670,517
May 9, 8 AM $36.31
+0.11%
$50 $671,602
May 9, 7 AM $36.33
+0.05%
$50 $672,190
May 9, 6 AM $36.33
+0.02%
$50 $671,550
May 9, 5 AM $36.3
-0.08%
$50 $667,770
May 9, 4 AM $36.29
-0.07%
$50 $667,357
May 9, 3 AM $36.32
+0.00%
$50 $668,003
May 9, 2 AM $36.34
+0.08%
$50 $666,644
May 9, 1 AM $36.31
-0.03%
$50 $666,636
May 9, 12 AM $36.32
-0.05%
$50 $665,801
May 8, 11 PM $36.34
+0.15%
$50 $667,069
May 8, 10 PM $36.29
-0.12%
$50 $666,788
May 8, 9 PM $36.3
+0.09%
$50 $666,977
May 8, 8 PM $36.3
-0.01%
$50 $666,376
May 8, 7 PM $36.33
+0.50%
$50 $666,447
May 8, 6 PM $36.25
+0.27%
$50 $721,101
May 8, 5 PM $36.08
+0.89%
$50 $720,287
May 8, 4 PM $35.79
-0.50%
$50 $719,285
May 8, 3 PM $36
+1.10%
$50 $720,414
May 8, 2 PM $35.45
-0.31%
$49 $720,663
May 8, 1 PM $35.65
-0.33%
$49 $722,176
May 8, 12 PM $35.77
+0.13%
$50 $722,686
May 8, 11 AM $35.67
+0.03%
$49 $723,234
May 8, 10 AM $35.66
+0.03%
$49 $723,056
May 8, 9 AM $35.64
+0.07%
$49 $722,757
May 8, 8 AM $35.61
-0.03%
$49 $722,724
May 8, 7 AM $35.65
+0.10%
$49 $721,294
May 8, 6 AM $35.67
+0.11%
$49 $722,311
May 8, 5 AM $35.63
-0.07%
$49 $725,149
May 8, 4 AM $35.65
-0.02%
$49 $725,289
May 8, 3 AM $35.65
+0.08%
$49 $725,908
May 8, 2 AM $35.62
-0.12%
$49 $726,831
May 8, 1 AM $35.64
-0.13%
$49 $727,830
May 8, 12 AM $35.44
+0.93%
$49 $728,685
May 7, 11 PM $35.08
+0.03%
$49 $731,952
May 7, 10 PM $35.09
+0.11%
$49 $732,032
May 7, 9 PM $35.1
+0.05%
$49 $730,864
May 7, 8 PM $35.08
-0.72%
$49 $730,310