Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 8 PM | $35.08 | -0.72% | ||
| May 7, 7 PM | $35.28 | +0.85% | ||
| May 7, 6 PM | $34.99 | -0.80% | ||
| May 7, 5 PM | $35.26 | +0.16% | ||
| May 7, 4 PM | $35.21 | -1.41% | ||
| May 7, 3 PM | $35.9 | -0.12% | ||
| May 7, 2 PM | $36.07 | -2.46% | ||
| May 7, 1 PM | $36.78 | +2.64% | ||
| May 7, 12 PM | $35.82 | +0.16% | ||
| May 7, 11 AM | $35.79 | -0.34% | ||
| May 7, 10 AM | $35.89 | -0.04% | ||
| May 7, 9 AM | $35.92 | +0.04% | ||
| May 7, 8 AM | $35.94 | +0.93% | ||
| May 7, 7 AM | $35.61 | +0.02% | ||
| May 7, 6 AM | $35.61 | +0.05% | ||
| May 7, 5 AM | $35.67 | +0.21% | ||
| May 7, 4 AM | $35.61 | -0.01% | ||
| May 7, 3 AM | $35.64 | +0.05% | ||
| May 7, 2 AM | $35.64 | -0.05% | ||
| May 7, 1 AM | $35.65 | +0.09% | ||
| May 7, 12 AM | $35.39 | -0.99% | ||
| May 6, 11 PM | $35.75 | -0.08% | ||
| May 6, 10 PM | $35.78 | +0.04% | ||
| May 6, 9 PM | $35.8 | +0.13% | ||
| May 6, 8 PM | $35.77 | +0.04% | ||
| May 6, 7 PM | $35.8 | +0.74% | ||
| May 6, 6 PM | $35.55 | -0.09% | ||
| May 6, 5 PM | $35.49 | -0.15% | ||
| May 6, 4 PM | $35.71 | +0.39% | ||
| May 6, 3 PM | $35.49 | +1.32% | ||
| May 6, 2 PM | $34.93 | +0.59% | ||
| May 6, 1 PM | $34.99 | -2.58% | ||
| May 6, 12 PM | $35.94 | -1.40% | ||
| May 6, 11 AM | $36.49 | -0.16% | ||
| May 6, 10 AM | $36.54 | +1.15% | ||
| May 6, 9 AM | $36.1 | +0.81% | ||
| May 6, 8 AM | $35.81 | -0.89% | ||
| May 6, 7 AM | $36.12 | +0.01% | ||
| May 6, 6 AM | $36.13 | +0.02% | ||
| May 6, 5 AM | $36.12 | -0.12% | ||
| May 6, 4 AM | $36.12 | +0.11% | ||
| May 6, 3 AM | $36.08 | -0.12% | ||
| May 6, 2 AM | $36.13 | +0.00% | ||
| May 6, 1 AM | $36.13 | +0.02% | ||
| May 6, 12 AM | $36.13 | +0.11% | ||
| May 5, 11 PM | $36.14 | +0.52% | ||
| May 5, 10 PM | $35.96 | +0.00% | ||
| May 5, 9 PM | $35.95 | +0.75% | ||
| May 5, 8 PM | $35.81 | -0.32% | ||
| May 5, 7 PM | $35.92 | -0.54% | ||