Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $35.92
-0.54%
$50 $722,073
May 5, 6 PM $36.1
+4.20%
$50 $721,574
May 5, 5 PM $34.75
-0.19%
$48 $714,940
May 5, 4 PM $34.76
+0.04%
$48 $716,693
May 5, 3 PM $34.75
+0.88%
$48 $716,080
May 5, 2 PM $34.52
+4.24%
$48 $716,300
May 5, 1 PM $33.13
+1.14%
$46 $710,209
May 5, 12 PM $32.75
-0.11%
$45 $713,301
May 5, 11 AM $32.8
+0.01%
$45 $713,743
May 5, 10 AM $32.78
-0.09%
$45 $714,571
May 5, 9 AM $32.81
+0.04%
$45 $716,830
May 5, 8 AM $32.76
+0.17%
$45 $717,549
May 5, 7 AM $32.71
+0.03%
$45 $717,046
May 5, 6 AM $32.66
-0.11%
$45 $715,905
May 5, 5 AM $32.71
-0.01%
$45 $715,618
May 5, 4 AM $32.69
-0.02%
$45 $716,344
May 5, 3 AM $32.7
-0.06%
$45 $716,033
May 5, 2 AM $32.7
+0.08%
$45 $715,916
May 5, 1 AM $32.71
+0.08%
$45 $715,689
May 5, 12 AM $32.68
+0.92%
$45 $716,130
May 4, 11 PM $32.43
+0.25%
$45 $716,327
May 4, 10 PM $32.35
+0.05%
$45 $715,358
May 4, 9 PM $32.34
+0.08%
$45 $715,203
May 4, 8 PM $32.36
-0.16%
$45 $715,284
May 4, 7 PM $32.37
+0.02%
$45 $714,482
May 4, 6 PM $32.38
-0.08%
$45 $713,139
May 4, 5 PM $32.4
+0.74%
$45 $712,603
May 4, 4 PM $32.19
+0.22%
$45 $711,739
May 4, 3 PM $32.18
-0.80%
$45 $711,092
May 4, 2 PM $32.55
-0.70%
$45 $710,160
May 4, 1 PM $32.79
-2.59%
$45 $710,057
May 4, 12 PM $33.73
+0.33%
$47 $706,430
May 4, 11 AM $33.66
-0.18%
$47 $705,655
May 4, 10 AM $33.76
-0.94%
$47 $706,217
May 4, 9 AM $34.08
-0.21%
$47 $704,412
May 4, 8 AM $34.04
-0.39%
$47 $704,138
May 4, 7 AM $34.22
+0.08%
$47 $704,294
May 4, 6 AM $34.2
-0.07%
$47 $704,893
May 4, 5 AM $34.21
-0.09%
$47 $706,421
May 4, 4 AM $34.19
-0.07%
$47 $706,731
May 4, 3 AM $34.21
-0.04%
$47 $706,666
May 4, 2 AM $34.22
+0.08%
$47 $707,321
May 4, 1 AM $34.19
-0.30%
$47 $707,893
May 4, 12 AM $34.36
-0.75%
$48 $707,571
May 3, 11 PM $34.64
+0.06%
$48 $707,310
May 3, 10 PM $34.47
-0.12%
$48 $708,566
May 3, 9 PM $34.58
+0.41%
$48 $708,132
May 3, 8 PM $34.44
-0.07%
$48 $708,819
May 3, 7 PM $34.61
-0.03%
$48 $708,881
May 3, 6 PM $34.62
+0.11%
$48 $709,189