Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 35.11
-0.03%
$ 49 $ 655,932
Apr 6, 3 AM $ 35.08
+0.01%
$ 49 $ 656,230
Apr 6, 2 AM $ 35.08
+0.09%
$ 49 $ 656,233
Apr 6, 1 AM $ 35.05
-0.18%
$ 49 $ 656,168
Apr 6, 12 AM $ 35.12
+0.13%
$ 49 $ 656,650
Apr 5, 11 PM $ 35.07
+0.03%
$ 49 $ 657,304
Apr 5, 10 PM $ 35.06
-0.06%
$ 49 $ 657,789
Apr 5, 9 PM $ 35.08
-0.05%
$ 49 $ 657,025
Apr 5, 8 PM $ 35.1
-0.04%
$ 49 $ 657,183
Apr 5, 7 PM $ 35.12
+0.19%
$ 49 $ 656,586
Apr 5, 6 PM $ 35.06
-0.05%
$ 49 $ 656,375
Apr 5, 5 PM $ 35.07
-0.13%
$ 49 $ 656,730
Apr 5, 4 PM $ 35.12
+0.05%
$ 49 $ 656,003
Apr 5, 3 PM $ 35.1
+0.02%
$ 49 $ 654,664
Apr 5, 2 PM $ 35.09
-0.03%
$ 49 $ 654,668
Apr 5, 1 PM $ 35.1
+0.02%
$ 49 $ 654,505
Apr 5, 12 PM $ 35.09
+0.05%
$ 49 $ 653,885
Apr 5, 11 AM $ 35.07
+0.03%
$ 49 $ 654,617
Apr 5, 10 AM $ 35.06
+0.00%
$ 49 $ 654,409
Apr 5, 9 AM $ 35.06
-0.02%
$ 49 $ 654,818
Apr 5, 8 AM $ 35.07
-0.14%
$ 49 $ 654,756
Apr 5, 7 AM $ 35.12
+0.01%
$ 49 $ 654,501
Apr 5, 6 AM $ 35.12
-0.03%
$ 49 $ 654,524
Apr 5, 5 AM $ 35.06
-0.18%
$ 49 $ 654,697
Apr 5, 4 AM $ 35.09
+0.06%
$ 49 $ 653,754
Apr 5, 3 AM $ 35.07
-0.01%
$ 49 $ 653,361
Apr 5, 2 AM $ 35.07
-0.14%
$ 49 $ 653,100
Apr 5, 1 AM $ 35.13
+0.05%
$ 49 $ 653,031
Apr 5, 12 AM $ 35.11
+0.10%
$ 49 $ 652,679
Apr 4, 11 PM $ 35.1
+0.07%
$ 49 $ 652,283
Apr 4, 10 PM $ 35.11
-0.05%
$ 49 $ 651,815
Apr 4, 9 PM $ 35.12
+0.21%
$ 49 $ 652,990
Apr 4, 8 PM $ 35.07
-0.16%
$ 49 $ 653,096
Apr 4, 7 PM $ 35.06
-0.13%
$ 49 $ 653,616
Apr 4, 6 PM $ 35.1
+0.06%
$ 49 $ 653,208
Apr 4, 5 PM $ 35.04
-0.18%
$ 49 $ 652,313
Apr 4, 4 PM $ 35.1
-0.03%
$ 49 $ 652,879
Apr 4, 3 PM $ 35.11
+0.10%
$ 49 $ 654,012
Apr 4, 2 PM $ 35.07
+0.05%
$ 49 $ 654,007
Apr 4, 1 PM $ 35.05
-0.08%
$ 49 $ 653,432
Apr 4, 12 PM $ 35.08
-0.02%
$ 49 $ 653,807
Apr 4, 11 AM $ 35.09
-0.03%
$ 49 $ 653,739
Apr 4, 10 AM $ 35.1
+0.09%
$ 49 $ 653,701
Apr 4, 9 AM $ 35.08
-0.02%
$ 49 $ 653,911
Apr 4, 8 AM $ 35.09
-0.04%
$ 49 $ 654,412
Apr 4, 7 AM $ 35.1
+0.04%
$ 49 $ 656,051
Apr 4, 6 AM $ 35.08
-0.01%
$ 49 $ 656,371
Apr 4, 5 AM $ 35.08
-0.05%
$ 49 $ 656,269
Apr 4, 4 AM $ 35.1
+0.00%
$ 49 $ 656,539
Apr 4, 3 AM $ 35.1
+0.04%
$ 49 $ 655,949