Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 PM | $38.73 | +0.74% | ||
| Sep 8, 4 PM | $38.38 | -1.34% | ||
| Sep 8, 3 PM | $38.87 | +0.45% | ||
| Sep 8, 2 PM | $38.71 | +1.28% | ||
| Sep 8, 1 PM | $38.17 | +0.56% | ||
| Sep 8, 12 PM | $38.01 | +3.77% | ||
| Sep 8, 11 AM | $36.63 | +0.21% | ||
| Sep 8, 10 AM | $36.55 | +0.13% | ||
| Sep 8, 9 AM | $36.51 | +0.48% | ||
| Sep 8, 8 AM | $36.34 | +0.27% | ||
| Sep 8, 7 AM | $36.27 | -0.93% | ||
| Sep 8, 6 AM | $36.61 | +0.02% | ||
| Sep 8, 5 AM | $36.6 | -0.45% | ||
| Sep 8, 4 AM | $36.77 | +0.10% | ||
| Sep 8, 3 AM | $36.77 | -0.05% | ||
| Sep 8, 2 AM | $36.79 | +0.25% | ||
| Sep 8, 1 AM | $36.7 | +0.01% | ||
| Sep 8, 12 AM | $36.7 | +0.96% | ||
| Sep 7, 11 PM | $36.33 | -0.06% | ||
| Sep 7, 10 PM | $36.34 | -0.04% | ||
| Sep 7, 9 PM | $36.34 | +0.03% | ||
| Sep 7, 8 PM | $36.33 | -0.05% | ||
| Sep 7, 7 PM | $36.33 | -0.03% | ||
| Sep 7, 6 PM | $36.33 | -0.09% | ||
| Sep 7, 5 PM | $36.33 | +0.00% | ||
| Sep 7, 4 PM | $36.32 | +0.01% | ||
| Sep 7, 3 PM | $36.34 | -0.01% | ||
| Sep 7, 2 PM | $36.33 | +0.00% | ||
| Sep 7, 1 PM | $36.32 | -0.04% | ||
| Sep 7, 12 PM | $36.35 | +0.07% | ||
| Sep 7, 11 AM | $36.33 | +0.01% | ||
| Sep 7, 10 AM | $36.35 | -0.02% | ||
| Sep 7, 9 AM | $36.34 | +0.07% | ||
| Sep 7, 8 AM | $36.32 | -0.03% | ||
| Sep 7, 7 AM | $36.32 | +0.00% | ||
| Sep 7, 6 AM | $36.34 | +0.05% | ||
| Sep 7, 5 AM | $36.34 | +0.02% | ||
| Sep 7, 4 AM | $36.34 | +0.02% | ||
| Sep 7, 3 AM | $36.35 | +0.06% | ||
| Sep 7, 2 AM | $36.33 | +0.02% | ||
| Sep 7, 1 AM | $36.33 | -0.05% | ||
| Sep 7, 12 AM | $36.35 | -0.01% | ||
| Sep 6, 11 PM | $36.36 | +0.01% | ||
| Sep 6, 10 PM | $36.35 | +0.05% | ||
| Sep 6, 9 PM | $36.31 | -0.01% | ||
| Sep 6, 8 PM | $36.34 | -0.06% | ||
| Sep 6, 7 PM | $36.34 | +0.06% | ||
| Sep 6, 6 PM | $36.35 | +0.10% | ||
| Sep 6, 5 PM | $36.31 | -0.04% | ||
| Sep 6, 4 PM | $36.35 | +0.02% | ||