Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 42.23
+1.00%
$ 59 $ 699,137
Jul 19, 3 AM $ 41.81
-0.71%
$ 58 $ 699,450
Jul 19, 2 AM $ 42.12
-0.11%
$ 58 $ 700,687
Jul 19, 1 AM $ 42.16
+0.05%
$ 58 $ 699,227
Jul 19, 12 AM $ 42.14
+0.08%
$ 58 $ 699,377
Jul 18, 11 PM $ 42.11
-0.17%
$ 58 $ 698,954
Jul 18, 10 PM $ 42.18
+0.96%
$ 58 $ 699,132
Jul 18, 9 PM $ 41.77
-0.05%
$ 58 $ 699,536
Jul 18, 8 PM $ 41.79
-0.45%
$ 58 $ 700,236
Jul 18, 7 PM $ 41.97
+0.37%
$ 58 $ 702,047
Jul 18, 6 PM $ 41.82
-0.75%
$ 58 $ 699,810
Jul 18, 5 PM $ 42.14
-0.24%
$ 58 $ 699,178
Jul 18, 4 PM $ 42.25
+0.39%
$ 59 $ 698,245
Jul 18, 3 PM $ 42.08
-0.20%
$ 58 $ 700,071
Jul 18, 2 PM $ 42.17
+1.08%
$ 58 $ 699,333
Jul 18, 1 PM $ 41.71
-1.31%
$ 58 $ 702,255
Jul 18, 12 PM $ 42.28
+0.17%
$ 59 $ 704,072
Jul 18, 11 AM $ 42.21
-0.24%
$ 59 $ 704,791
Jul 18, 10 AM $ 42.31
+1.53%
$ 59 $ 705,747
Jul 18, 9 AM $ 41.67
-1.39%
$ 58 $ 705,110
Jul 18, 8 AM $ 42.26
+0.21%
$ 59 $ 706,937
Jul 18, 7 AM $ 42.17
+0.70%
$ 58 $ 707,319
Jul 18, 6 AM $ 41.87
-0.09%
$ 58 $ 707,004
Jul 18, 5 AM $ 41.92
-0.12%
$ 58 $ 707,565
Jul 18, 4 AM $ 41.96
+0.63%
$ 58 $ 709,988
Jul 18, 3 AM $ 41.7
-0.17%
$ 58 $ 709,350
Jul 18, 2 AM $ 41.77
-0.04%
$ 58 $ 709,537
Jul 18, 1 AM $ 41.79
-0.02%
$ 58 $ 709,683
Jul 18, 12 AM $ 41.79
-0.55%
$ 58 $ 710,246
Jul 17, 11 PM $ 42.03
+0.69%
$ 58 $ 712,818
Jul 17, 10 PM $ 41.75
-0.45%
$ 58 $ 711,750
Jul 17, 9 PM $ 41.94
+0.13%
$ 58 $ 711,746
Jul 17, 8 PM $ 41.87
+0.01%
$ 58 $ 711,561
Jul 17, 7 PM $ 41.87
+0.01%
$ 58 $ 710,470
Jul 17, 6 PM $ 41.87
-0.77%
$ 58 $ 711,831
Jul 17, 5 PM $ 42.21
+1.06%
$ 59 $ 712,012
Jul 17, 4 PM $ 41.76
+1.15%
$ 58 $ 712,273
Jul 17, 3 PM $ 41.28
+0.27%
$ 57 $ 711,541
Jul 17, 2 PM $ 41.18
+2.05%
$ 57 $ 714,848
Jul 17, 1 PM $ 40.37
-0.99%
$ 56 $ 712,722
Jul 17, 12 PM $ 40.77
-0.30%
$ 57 $ 714,891
Jul 17, 11 AM $ 40.89
-0.61%
$ 57 $ 713,335
Jul 17, 10 AM $ 41.14
+0.74%
$ 57 $ 714,314
Jul 17, 9 AM $ 40.83
+0.03%
$ 57 $ 713,976
Jul 17, 8 AM $ 40.82
+0.26%
$ 57 $ 712,324
Jul 17, 7 AM $ 40.71
+0.02%
$ 56 $ 711,547
Jul 17, 6 AM $ 40.7
-0.25%
$ 56 $ 710,058
Jul 17, 5 AM $ 40.81
-0.37%
$ 57 $ 708,251
Jul 17, 4 AM $ 40.96
-0.13%
$ 57 $ 705,749
Jul 17, 3 AM $ 41.01
+0.02%
$ 57 $ 705,564