Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 AM $34.71
+0.00%
$48 $262,249
12:04 AM $34.71
-0.06%
$48 $262,294
12:03 AM $34.73
+0.00%
$48 $262,262
12:02 AM $34.73
+0.00%
$48 $262,330
12:01 AM $34.72
+0.00%
$48 $262,459
12:00 AM $34.69
+0.00%
$48 $262,602
11:59 PM $34.71
-0.05%
$48 $262,688
11:58 PM $34.74
+0.00%
$48 $262,056
11:57 PM $34.73
+0.00%
$48 $262,086
11:56 PM $34.72
+0.00%
$48 $262,151
11:55 PM $34.72
+0.00%
$48 $262,150
11:54 PM $34.74
+0.09%
$48 $262,100
11:53 PM $34.69
+0.00%
$48 $261,949
11:52 PM $34.72
+0.00%
$48 $261,846
11:51 PM $34.72
+0.00%
$48 $261,757
11:50 PM $34.7
+0.00%
$48 $261,608
11:49 PM $34.71
+0.02%
$48 $261,464
11:48 PM $34.7
+0.00%
$48 $261,290
11:47 PM $34.72
+0.00%
$48 $261,168
11:46 PM $34.72
+0.00%
$48 $261,024
11:45 PM $34.72
+0.00%
$48 $260,952
11:44 PM $34.7
+0.03%
$48 $260,888
11:43 PM $34.68
+0.00%
$48 $260,636
11:42 PM $34.71
+0.00%
$48 $260,677
11:41 PM $34.71
+0.00%
$48 $260,667
11:40 PM $34.71
+0.00%
$48 $260,622
11:39 PM $34.71
+0.06%
$48 $260,576
11:38 PM $34.71
+0.00%
$48 $260,804
11:37 PM $34.72
+0.00%
$48 $260,869
11:36 PM $34.71
+0.00%
$48 $260,790
11:35 PM $34.72
+0.00%
$48 $260,711
11:34 PM $34.74
+0.02%
$48 $260,623
11:33 PM $34.72
+0.00%
$48 $260,380
11:32 PM $34.72
+0.00%
$48 $260,252
11:31 PM $34.71
+0.00%
$48 $260,167
11:30 PM $34.72
+0.00%
$48 $260,205
11:29 PM $34.72
+0.06%
$48 $260,254
11:28 PM $34.7
+0.00%
$48 $259,970
11:27 PM $34.71
+0.00%
$48 $260,046
11:26 PM $34.69
+0.00%
$48 $260,212
11:25 PM $34.72
+0.00%
$48 $260,337
11:24 PM $34.71
+0.00%
$48 $260,424
11:23 PM $34.71
+0.00%
$48 $260,372
11:22 PM $34.7
+0.00%
$48 $260,300
11:21 PM $34.72
+0.00%
$48 $260,236
11:20 PM $34.73
+0.00%
$48 $260,207
11:19 PM $34.73
+0.00%
$48 $260,210
11:18 PM $34.73
+0.00%
$48 $260,276
11:17 PM $34.69
+0.00%
$48 $260,314
11:16 PM $34.72
+0.00%
$48 $260,198