Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 7
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 32.53
+0.00%
$ 45 $ 664,655
11:36 AM $ 32.53
+0.00%
$ 45 $ 664,656
11:35 AM $ 32.52
+0.00%
$ 45 $ 664,719
11:34 AM $ 32.53
+0.08%
$ 45 $ 664,819
11:33 AM $ 32.5
+0.00%
$ 45 $ 664,839
11:32 AM $ 32.5
+0.00%
$ 45 $ 664,839
11:31 AM $ 32.5
+0.00%
$ 45 $ 664,808
11:30 AM $ 32.5
+0.00%
$ 45 $ 664,808
11:29 AM $ 32.5
+0.03%
$ 45 $ 664,625
11:28 AM $ 32.49
+0.00%
$ 45 $ 664,625
11:27 AM $ 32.49
+0.00%
$ 45 $ 664,583
11:26 AM $ 32.49
+0.00%
$ 45 $ 664,583
11:25 AM $ 32.49
+0.00%
$ 45 $ 664,613
11:24 AM $ 32.49
+0.00%
$ 45 $ 664,601
11:23 AM $ 32.55
+0.00%
$ 45 $ 664,554
11:22 AM $ 32.55
+0.00%
$ 45 $ 664,554
11:21 AM $ 32.55
+0.00%
$ 45 $ 664,547
11:20 AM $ 32.55
+0.00%
$ 45 $ 664,547
11:19 AM $ 32.55
+0.17%
$ 45 $ 664,467
11:18 AM $ 32.49
+0.00%
$ 45 $ 664,550
11:17 AM $ 32.49
+0.00%
$ 45 $ 664,550
11:16 AM $ 32.49
+0.00%
$ 45 $ 664,497
11:15 AM $ 32.49
+0.00%
$ 45 $ 664,497
11:14 AM $ 32.49
-0.05%
$ 45 $ 664,338
11:13 AM $ 32.51
+0.00%
$ 45 $ 664,338
11:12 AM $ 32.51
+0.00%
$ 45 $ 664,280
11:11 AM $ 32.51
+0.00%
$ 45 $ 664,280
11:10 AM $ 32.51
+0.00%
$ 45 $ 664,265
11:09 AM $ 32.51
-0.06%
$ 45 $ 664,265
11:08 AM $ 32.53
+0.00%
$ 45 $ 663,940
11:07 AM $ 32.53
+0.00%
$ 45 $ 663,897
11:06 AM $ 32.53
+0.00%
$ 45 $ 663,897
11:05 AM $ 32.53
+0.00%
$ 45 $ 663,881
11:04 AM $ 32.53
+0.22%
$ 45 $ 663,817
11:03 AM $ 32.46
+0.00%
$ 45 $ 663,953
11:02 AM $ 32.46
+0.00%
$ 45 $ 663,953
11:01 AM $ 32.46
+0.00%
$ 45 $ 663,906
11:00 AM $ 32.46
+0.00%
$ 45 $ 663,906
10:59 AM $ 32.46
+0.00%
$ 45 $ 663,875
10:58 AM $ 32.54
+0.00%
$ 45 $ 663,875
10:57 AM $ 32.54
+0.00%
$ 45 $ 663,850
10:56 AM $ 32.54
+0.00%
$ 45 $ 663,850
10:55 AM $ 32.54
+0.00%
$ 45 $ 663,796
10:54 AM $ 32.54
+0.21%
$ 45 $ 663,796
10:53 AM $ 32.47
+0.00%
$ 45 $ 663,649
10:52 AM $ 32.47
+0.00%
$ 45 $ 663,616
10:51 AM $ 32.48
+0.00%
$ 45 $ 663,616
10:50 AM $ 32.47
+0.00%
$ 45 $ 663,633
10:49 AM $ 32.47
-0.12%
$ 45 $ 663,650
10:48 AM $ 32.51
+0.00%
$ 45 $ 663,520