Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $34.62
+0.11%
$48 $709,189
May 3, 5 PM $34.53
-0.19%
$48 $709,489
May 3, 4 PM $34.55
-0.26%
$48 $708,840
May 3, 3 PM $34.58
+0.38%
$48 $710,466
May 3, 2 PM $34.63
+0.20%
$48 $710,872
May 3, 1 PM $34.58
+0.18%
$48 $711,088
May 3, 12 PM $34.46
-0.34%
$48 $709,772
May 3, 11 AM $34.42
-0.01%
$48 $711,368
May 3, 10 AM $34.55
+0.10%
$48 $710,607
May 3, 9 AM $34.49
-0.32%
$48 $710,446
May 3, 8 AM $34.63
+0.21%
$48 $710,769
May 3, 7 AM $34.55
+0.25%
$48 $709,648
May 3, 6 AM $34.57
+0.31%
$48 $709,838
May 3, 5 AM $34.49
-0.25%
$48 $709,657
May 3, 4 AM $34.62
+0.20%
$48 $709,023
May 3, 3 AM $34.42
-0.46%
$48 $708,887
May 3, 2 AM $34.45
-0.42%
$48 $708,023
May 3, 1 AM $34.44
-0.25%
$48 $707,755
May 3, 12 AM $34.51
-0.11%
$48 $706,680
May 2, 11 PM $34.61
+0.01%
$48 $707,544
May 2, 10 PM $34.48
-0.18%
$48 $706,100
May 2, 9 PM $34.62
+0.17%
$48 $706,758
May 2, 8 PM $34.56
-0.10%
$48 $706,461
May 2, 7 PM $34.6
+0.39%
$48 $707,503
May 2, 6 PM $34.52
+0.17%
$48 $709,091
May 2, 5 PM $34.46
-0.19%
$48 $708,817
May 2, 4 PM $34.51
+0.40%
$48 $710,098
May 2, 3 PM $33.93
+0.19%
$47 $707,685
May 2, 2 PM $33.83
-0.01%
$47 $710,864
May 2, 1 PM $33.86
-0.05%
$47 $717,711
May 2, 12 PM $33.85
+0.06%
$47 $724,621
May 2, 11 AM $33.86
+0.06%
$47 $724,010
May 2, 10 AM $33.87
+0.06%
$47 $724,887
May 2, 9 AM $33.85
+0.08%
$47 $723,460
May 2, 8 AM $33.83
-0.08%
$47 $722,992
May 2, 7 AM $33.85
+0.05%
$47 $724,776
May 2, 6 AM $33.83
-0.17%
$47 $725,208
May 2, 5 AM $33.83
-0.02%
$47 $725,163
May 2, 4 AM $33.85
+0.03%
$47 $724,225
May 2, 3 AM $33.84
-0.09%
$47 $725,013
May 2, 2 AM $33.86
+0.05%
$47 $723,974
May 2, 1 AM $33.88
-0.03%
$47 $723,749
May 2, 12 AM $33.89
-0.20%
$47 $723,913
May 1, 11 PM $33.96
+0.27%
$47 $726,350
May 1, 10 PM $33.87
-0.01%
$47 $726,594
May 1, 9 PM $33.87
-0.07%
$47 $726,121
May 1, 8 PM $33.89
-0.38%
$47 $725,862
May 1, 7 PM $34.02
-0.28%
$47 $725,889
May 1, 6 PM $34.11
+0.07%
$47 $729,032
May 1, 5 PM $34.09
+0.81%
$47 $730,286