Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $34.09
+0.81%
$47 $730,286
May 1, 4 PM $33.86
-0.03%
$47 $728,896
May 1, 3 PM $33.85
+1.31%
$47 $729,391
May 1, 2 PM $33.42
+0.05%
$46 $725,850
May 1, 1 PM $33.41
+0.89%
$46 $723,530
May 1, 12 PM $33.12
-0.45%
$46 $723,003
May 1, 11 AM $33.27
-0.07%
$46 $723,018
May 1, 10 AM $33.28
-0.09%
$46 $724,389
May 1, 9 AM $33.33
+0.19%
$46 $726,208
May 1, 8 AM $33.28
-0.07%
$46 $726,044
May 1, 7 AM $33.24
+0.41%
$46 $724,886
May 1, 6 AM $33.23
-0.15%
$46 $723,754
May 1, 5 AM $33.21
-0.18%
$46 $723,467
May 1, 4 AM $33.07
-0.47%
$46 $724,405
May 1, 3 AM $33.27
+0.47%
$46 $724,760
May 1, 2 AM $33.13
-0.27%
$46 $724,876
May 1, 1 AM $33.14
-0.23%
$46 $725,580
May 1, 12 AM $33.19
+0.26%
$46 $724,774
Apr 30, 11 PM $33.1
-0.18%
$46 $722,817
Apr 30, 10 PM $33.17
+0.03%
$46 $722,805
Apr 30, 9 PM $33.16
-0.12%
$46 $722,059
Apr 30, 8 PM $33.17
+0.20%
$46 $722,169
Apr 30, 7 PM $33.13
-1.21%
$46 $722,794
Apr 30, 6 PM $33.54
+1.51%
$46 $721,496
Apr 30, 5 PM $33.01
-0.10%
$46 $719,493
Apr 30, 4 PM $33.05
+0.17%
$46 $723,381
Apr 30, 3 PM $32.91
+1.32%
$46 $727,147
Apr 30, 2 PM $32.6
+1.69%
$45 $728,920
Apr 30, 1 PM $32.06
+2.89%
$44 $726,688
Apr 30, 12 PM $31.17
+0.07%
$43 $734,435
Apr 30, 11 AM $31.15
+0.13%
$43 $735,853
Apr 30, 10 AM $31.15
+0.10%
$43 $740,452
Apr 30, 9 AM $31.12
-0.10%
$43 $742,817
Apr 30, 8 AM $31.15
+0.66%
$43 $744,037
Apr 30, 7 AM $30.95
+0.08%
$43 $744,221
Apr 30, 6 AM $30.95
+0.00%
$43 $744,630
Apr 30, 5 AM $30.95
-0.02%
$43 $743,783
Apr 30, 4 AM $30.93
-0.11%
$43 $743,637
Apr 30, 3 AM $30.97
+0.10%
$43 $743,420
Apr 30, 2 AM $30.95
-0.46%
$43 $744,611
Apr 30, 1 AM $31.13
-0.07%
$43 $746,938
Apr 30, 12 AM $31.16
+0.26%
$43 $747,677
Apr 29, 11 PM $31.1
-0.13%
$43 $747,296
Apr 29, 10 PM $31.12
-0.05%
$43 $750,458
Apr 29, 9 PM $31.12
+0.00%
$43 $754,600
Apr 29, 8 PM $31.16
-0.34%
$43 $761,231
Apr 29, 7 PM $31.12
+1.64%
$43 $788,637
Apr 29, 6 PM $30.67
+0.11%
$43 $784,774
Apr 29, 5 PM $30.66
-0.25%
$43 $785,430
Apr 29, 4 PM $30.64
+0.44%
$42 $782,875