Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 4 PM | $30.64 | +0.44% | ||
| Apr 29, 3 PM | $30.51 | -2.84% | ||
| Apr 29, 2 PM | $31.42 | -0.22% | ||
| Apr 29, 1 PM | $31.48 | -1.68% | ||
| Apr 29, 12 PM | $32.04 | -0.28% | ||
| Apr 29, 11 AM | $32.21 | +1.93% | ||
| Apr 29, 10 AM | $31.6 | +2.41% | ||
| Apr 29, 9 AM | $30.54 | +0.25% | ||
| Apr 29, 8 AM | $30.45 | -0.51% | ||
| Apr 29, 7 AM | $30.66 | +0.01% | ||
| Apr 29, 6 AM | $30.66 | +0.00% | ||
| Apr 29, 5 AM | $30.67 | +0.05% | ||
| Apr 29, 4 AM | $30.65 | -0.11% | ||
| Apr 29, 3 AM | $30.69 | +0.07% | ||
| Apr 29, 2 AM | $30.67 | -0.06% | ||
| Apr 29, 1 AM | $30.64 | +0.50% | ||
| Apr 29, 12 AM | $30.47 | +0.11% | ||
| Apr 28, 11 PM | $30.45 | -0.06% | ||
| Apr 28, 10 PM | $30.47 | -2.20% | ||
| Apr 28, 9 PM | $31.07 | -3.77% | ||
| Apr 28, 8 PM | $32.52 | -5.66% | ||
| Apr 28, 7 PM | $34.52 | +0.08% | ||
| Apr 28, 6 PM | $34.51 | -0.68% | ||
| Apr 28, 5 PM | $34.74 | -0.88% | ||
| Apr 28, 4 PM | $35.12 | +0.01% | ||
| Apr 28, 3 PM | $35.07 | -0.08% | ||
| Apr 28, 2 PM | $35.05 | -0.06% | ||
| Apr 28, 1 PM | $35.14 | +0.34% | ||
| Apr 28, 12 PM | $35.05 | -0.09% | ||
| Apr 28, 11 AM | $35.05 | -0.22% | ||
| Apr 28, 10 AM | $35.12 | -0.07% | ||
| Apr 28, 9 AM | $35.13 | -0.62% | ||
| Apr 28, 8 AM | $35.37 | +0.07% | ||
| Apr 28, 7 AM | $35.34 | -0.06% | ||
| Apr 28, 6 AM | $35.44 | -0.23% | ||
| Apr 28, 5 AM | $35.28 | -0.22% | ||
| Apr 28, 4 AM | $35.27 | -0.47% | ||
| Apr 28, 3 AM | $35.46 | +0.82% | ||
| Apr 28, 2 AM | $35.19 | -0.08% | ||
| Apr 28, 1 AM | $35.19 | -0.15% | ||
| Apr 28, 12 AM | $35.15 | -0.04% | ||
| Apr 27, 11 PM | $35.15 | -0.06% | ||
| Apr 27, 10 PM | $35.13 | -0.11% | ||
| Apr 27, 9 PM | $35.14 | -0.07% | ||
| Apr 27, 8 PM | $35.19 | -0.43% | ||
| Apr 27, 7 PM | $35.37 | -0.50% | ||
| Apr 27, 6 PM | $35.53 | +0.86% | ||
| Apr 27, 5 PM | $35.24 | +1.55% | ||
| Apr 27, 4 PM | $34.68 | +0.37% | ||
| Apr 27, 3 PM | $34.51 | -1.20% | ||