Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 3 PM | $34.51 | -1.20% | ||
| Apr 27, 2 PM | $34.85 | -2.13% | ||
| Apr 27, 1 PM | $35.4 | -0.96% | ||
| Apr 27, 12 PM | $35.73 | -0.07% | ||
| Apr 27, 11 AM | $35.71 | -0.05% | ||
| Apr 27, 10 AM | $35.71 | -0.10% | ||
| Apr 27, 9 AM | $35.75 | +0.12% | ||
| Apr 27, 8 AM | $35.7 | +0.34% | ||
| Apr 27, 7 AM | $35.58 | +0.01% | ||
| Apr 27, 6 AM | $35.6 | +0.07% | ||
| Apr 27, 5 AM | $35.59 | +0.00% | ||
| Apr 27, 4 AM | $35.58 | +0.00% | ||
| Apr 27, 3 AM | $35.6 | +0.20% | ||
| Apr 27, 2 AM | $35.46 | -0.36% | ||
| Apr 27, 1 AM | $35.55 | +0.17% | ||
| Apr 27, 12 AM | $35.52 | -0.89% | ||
| Apr 26, 11 PM | $35.82 | +0.04% | ||
| Apr 26, 10 PM | $35.78 | +0.63% | ||
| Apr 26, 9 PM | $35.56 | +0.14% | ||
| Apr 26, 8 PM | $35.54 | -0.03% | ||
| Apr 26, 7 PM | $35.55 | +0.05% | ||
| Apr 26, 6 PM | $35.58 | +0.11% | ||
| Apr 26, 5 PM | $35.54 | -0.02% | ||
| Apr 26, 4 PM | $35.54 | -0.10% | ||
| Apr 26, 3 PM | $35.58 | +0.11% | ||
| Apr 26, 2 PM | $35.51 | -0.18% | ||
| Apr 26, 1 PM | $35.56 | -0.03% | ||
| Apr 26, 12 PM | $35.57 | -0.43% | ||
| Apr 26, 11 AM | $35.72 | +0.00% | ||
| Apr 26, 10 AM | $35.72 | +0.00% | ||
| Apr 26, 9 AM | $35.74 | +0.04% | ||
| Apr 26, 8 AM | $35.76 | +0.01% | ||
| Apr 26, 7 AM | $35.75 | +0.00% | ||
| Apr 26, 6 AM | $35.75 | +0.13% | ||
| Apr 26, 5 AM | $35.71 | -0.06% | ||
| Apr 26, 4 AM | $35.73 | +0.03% | ||
| Apr 26, 3 AM | $35.72 | +0.04% | ||
| Apr 26, 2 AM | $35.71 | -0.14% | ||
| Apr 26, 1 AM | $35.76 | +0.10% | ||
| Apr 26, 12 AM | $35.72 | -0.03% | ||
| Apr 25, 11 PM | $35.73 | -0.06% | ||
| Apr 25, 10 PM | $35.75 | +0.03% | ||
| Apr 25, 9 PM | $35.74 | -0.03% | ||
| Apr 25, 8 PM | $35.75 | -0.97% | ||
| Apr 25, 7 PM | $36.1 | +0.02% | ||
| Apr 25, 6 PM | $36.09 | -0.02% | ||
| Apr 25, 5 PM | $36.1 | +0.01% | ||
| Apr 25, 4 PM | $36.09 | -0.06% | ||
| Apr 25, 3 PM | $36.11 | +0.02% | ||
| Apr 25, 2 PM | $36.1 | +0.10% | ||