Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $36.09
-0.06%
$50 $707,140
Apr 25, 3 PM $36.11
+0.02%
$50 $708,282
Apr 25, 2 PM $36.1
+0.10%
$50 $708,338
Apr 25, 1 PM $36.06
-0.11%
$50 $710,927
Apr 25, 12 PM $36.07
-0.05%
$50 $714,707
Apr 25, 11 AM $36.11
+0.04%
$50 $714,342
Apr 25, 10 AM $36.13
+0.11%
$50 $714,159
Apr 25, 9 AM $36.1
+0.00%
$50 $713,478
Apr 25, 8 AM $36.03
+1.08%
$50 $713,709
Apr 25, 7 AM $35.72
-1.18%
$50 $712,545
Apr 25, 6 AM $36.1
-0.09%
$50 $711,060
Apr 25, 5 AM $36.12
+0.38%
$50 $712,352
Apr 25, 4 AM $35.97
+0.06%
$50 $711,641
Apr 25, 3 AM $35.94
+0.03%
$50 $711,311
Apr 25, 2 AM $35.95
-0.03%
$50 $710,686
Apr 25, 1 AM $35.95
+0.13%
$50 $710,477
Apr 25, 12 AM $35.96
+0.12%
$50 $709,864
Apr 24, 11 PM $35.94
+0.02%
$50 $712,927
Apr 24, 10 PM $35.92
-0.09%
$50 $711,420
Apr 24, 9 PM $35.94
+0.19%
$50 $712,234
Apr 24, 8 PM $35.92
+0.07%
$50 $712,380
Apr 24, 7 PM $35.94
-0.29%
$50 $711,527
Apr 24, 6 PM $36.1
+0.39%
$50 $712,262
Apr 24, 5 PM $35.79
+1.37%
$50 $713,271
Apr 24, 4 PM $35.29
-0.62%
$49 $715,928
Apr 24, 3 PM $35.49
-0.10%
$49 $717,621
Apr 24, 2 PM $35.51
-0.61%
$49 $717,618
Apr 24, 1 PM $35.73
-2.04%
$50 $718,438
Apr 24, 12 PM $36.48
-0.03%
$51 $720,811
Apr 24, 11 AM $36.47
+0.51%
$51 $721,455
Apr 24, 10 AM $36.27
-0.02%
$50 $722,260
Apr 24, 9 AM $36.3
+0.03%
$50 $722,635
Apr 24, 8 AM $36.24
-0.60%
$50 $722,774
Apr 24, 7 AM $36.46
+0.02%
$51 $722,133
Apr 24, 6 AM $36.49
+1.17%
$51 $722,865
Apr 24, 5 AM $36.07
-0.15%
$50 $665,551
Apr 24, 4 AM $36.03
-0.33%
$50 $665,804
Apr 24, 3 AM $36.06
-0.24%
$50 $666,219
Apr 24, 2 AM $36.14
-0.01%
$50 $666,167
Apr 24, 1 AM $36.2
+0.28%
$50 $666,982
Apr 24, 12 AM $36.09
-0.09%
$50 $666,439
Apr 23, 11 PM $36.12
-0.03%
$50 $666,134
Apr 23, 10 PM $36.11
+0.04%
$50 $665,516
Apr 23, 9 PM $36.09
-0.04%
$50 $665,328
Apr 23, 8 PM $36.11
+0.07%
$50 $666,071
Apr 23, 7 PM $36.06
-0.24%
$50 $667,038
Apr 23, 6 PM $36
+1.56%
$50 $665,999
Apr 23, 5 PM $35.13
-2.28%
$49 $667,348
Apr 23, 4 PM $35.95
+0.05%
$50 $665,906
Apr 23, 3 PM $35.91
+0.26%
$50 $666,079