Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $35.91
+0.26%
$50 $666,079
Apr 23, 2 PM $35.82
+1.90%
$50 $666,636
Apr 23, 1 PM $35.17
-0.66%
$49 $669,181
Apr 23, 12 PM $35.4
-0.08%
$49 $668,473
Apr 23, 11 AM $35.43
+1.23%
$49 $669,284
Apr 23, 10 AM $35
+0.10%
$49 $668,840
Apr 23, 9 AM $34.96
+0.01%
$48 $667,404
Apr 23, 8 AM $34.96
+0.11%
$48 $667,028
Apr 23, 7 AM $34.92
+0.31%
$48 $667,233
Apr 23, 6 AM $34.81
-0.10%
$48 $666,552
Apr 23, 5 AM $34.85
-0.35%
$48 $666,588
Apr 23, 4 AM $35
+0.46%
$49 $666,787
Apr 23, 3 AM $34.9
-0.31%
$48 $666,420
Apr 23, 2 AM $34.97
-0.04%
$48 $665,985
Apr 23, 1 AM $34.92
+0.18%
$48 $666,394
Apr 23, 12 AM $34.8
-1.90%
$48 $666,087
Apr 22, 11 PM $35.5
-0.06%
$49 $665,254
Apr 22, 10 PM $35.5
-0.02%
$49 $665,748
Apr 22, 9 PM $35.51
+0.05%
$49 $664,876
Apr 22, 8 PM $35.51
+0.04%
$49 $663,683
Apr 22, 7 PM $35.55
+1.11%
$49 $663,657
Apr 22, 6 PM $35.26
+0.62%
$49 $664,629
Apr 22, 5 PM $35.06
+0.01%
$49 $663,608
Apr 22, 4 PM $35.06
+0.52%
$49 $663,543
Apr 22, 3 PM $34.86
+0.11%
$48 $663,862
Apr 22, 2 PM $34.86
+1.03%
$48 $665,503
Apr 22, 1 PM $34.44
+1.20%
$48 $665,023
Apr 22, 12 PM $34
+0.00%
$47 $664,997
Apr 22, 11 AM $34.09
-0.08%
$47 $665,021
Apr 22, 10 AM $34.11
+0.12%
$47 $665,576
Apr 22, 9 AM $34.07
+0.04%
$47 $666,391
Apr 22, 8 AM $34.08
+0.08%
$47 $666,223
Apr 22, 7 AM $34.03
+0.03%
$47 $666,303
Apr 22, 6 AM $34.02
+0.00%
$47 $666,483
Apr 22, 5 AM $34.02
-0.06%
$47 $667,082
Apr 22, 4 AM $34.04
+0.03%
$47 $667,175
Apr 22, 3 AM $34.03
+0.05%
$47 $668,355
Apr 22, 2 AM $34.01
-0.10%
$47 $668,501
Apr 22, 1 AM $34.05
+0.12%
$47 $667,210
Apr 22, 12 AM $34.01
+0.93%
$47 $669,237
Apr 21, 11 PM $33.67
-0.02%
$47 $668,346
Apr 21, 10 PM $33.68
+0.02%
$47 $668,775
Apr 21, 9 PM $33.67
-0.02%
$47 $668,488
Apr 21, 8 PM $33.68
+0.16%
$47 $669,629
Apr 21, 7 PM $33.67
-1.19%
$47 $669,238
Apr 21, 6 PM $34.08
-0.10%
$47 $668,779
Apr 21, 5 PM $33.92
-1.12%
$47 $669,457
Apr 21, 4 PM $34.52
-1.48%
$48 $669,818
Apr 21, 3 PM $35.05
-0.15%
$49 $669,301
Apr 21, 2 PM $35.43
+2.52%
$49 $669,280