Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $35.43
+2.52%
$49 $669,280
Apr 21, 1 PM $34.57
+1.47%
$48 $668,719
Apr 21, 12 PM $34.07
+0.03%
$47 $668,070
Apr 21, 11 AM $34.06
-0.02%
$47 $668,616
Apr 21, 10 AM $34.13
-0.02%
$47 $667,599
Apr 21, 9 AM $34.14
+0.28%
$47 $668,150
Apr 21, 8 AM $34.07
+0.02%
$47 $670,149
Apr 21, 7 AM $34.06
+0.06%
$47 $669,993
Apr 21, 6 AM $34.04
-0.03%
$47 $670,346
Apr 21, 5 AM $34.05
-0.06%
$47 $670,182
Apr 21, 4 AM $34.07
+0.00%
$47 $670,761
Apr 21, 3 AM $34.07
-0.07%
$47 $669,912
Apr 21, 2 AM $34.07
+0.04%
$47 $670,395
Apr 21, 1 AM $34.05
-0.03%
$47 $670,957
Apr 21, 12 AM $34.06
-0.09%
$47 $669,191
Apr 20, 11 PM $34.03
-0.08%
$47 $671,772
Apr 20, 10 PM $34.09
+0.02%
$47 $671,618
Apr 20, 9 PM $34.07
+0.01%
$47 $672,451
Apr 20, 8 PM $34.06
+0.75%
$47 $672,666
Apr 20, 7 PM $33.84
-0.66%
$47 $673,192
Apr 20, 6 PM $34.07
+0.92%
$47 $672,494
Apr 20, 5 PM $33.71
+1.07%
$47 $671,143
Apr 20, 4 PM $33.31
-0.18%
$46 $669,405
Apr 20, 3 PM $33.35
+2.01%
$46 $668,223
Apr 20, 2 PM $32.69
+3.37%
$45 $666,230
Apr 20, 1 PM $31.62
-1.77%
$44 $663,901
Apr 20, 12 PM $32.19
+0.12%
$45 $662,078
Apr 20, 11 AM $32.15
-0.12%
$45 $660,959
Apr 20, 10 AM $32.19
-0.03%
$45 $659,844
Apr 20, 9 AM $32.2
+0.87%
$45 $659,411
Apr 20, 8 AM $31.92
+0.10%
$44 $657,920
Apr 20, 7 AM $31.9
+0.03%
$44 $657,263
Apr 20, 6 AM $31.89
+0.03%
$44 $656,918
Apr 20, 5 AM $31.88
+0.25%
$44 $656,735
Apr 20, 4 AM $31.79
-0.30%
$44 $655,670
Apr 20, 3 AM $31.88
+0.17%
$44 $656,279
Apr 20, 2 AM $31.82
+0.04%
$44 $656,046
Apr 20, 1 AM $31.8
-0.09%
$44 $654,925
Apr 20, 12 AM $31.83
-1.93%
$44 $654,112
Apr 19, 11 PM $32.49
-0.03%
$45 $651,628
Apr 19, 10 PM $32.51
+0.04%
$45 $652,259
Apr 19, 9 PM $32.48
-0.17%
$45 $652,154
Apr 19, 8 PM $32.53
+0.20%
$45 $651,503
Apr 19, 7 PM $32.59
+0.17%
$45 $650,599
Apr 19, 6 PM $32.54
+0.14%
$45 $650,745
Apr 19, 5 PM $32.52
+0.01%
$45 $650,095
Apr 19, 4 PM $32.52
-0.03%
$45 $650,846
Apr 19, 3 PM $32.53
+0.32%
$45 $651,124
Apr 19, 2 PM $32.43
-0.34%
$45 $650,946
Apr 19, 1 PM $32.54
+0.17%
$45 $650,935