Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $32.54
+0.17%
$45 $650,935
Apr 19, 12 PM $32.49
-0.09%
$45 $650,635
Apr 19, 11 AM $32.52
+0.00%
$45 $650,771
Apr 19, 10 AM $32.52
+0.06%
$45 $652,450
Apr 19, 9 AM $32.5
+0.06%
$45 $652,356
Apr 19, 8 AM $32.48
-0.03%
$45 $651,896
Apr 19, 7 AM $32.49
-0.15%
$45 $652,457
Apr 19, 6 AM $32.54
+0.12%
$45 $652,818
Apr 19, 5 AM $32.5
+0.04%
$45 $654,278
Apr 19, 4 AM $32.49
-0.12%
$45 $655,035
Apr 19, 3 AM $32.53
+0.03%
$45 $653,920
Apr 19, 2 AM $32.52
-0.02%
$45 $655,110
Apr 19, 1 AM $32.53
+0.03%
$45 $656,470
Apr 19, 12 AM $32.52
+0.05%
$45 $657,220
Apr 18, 11 PM $32.5
-0.03%
$45 $657,371
Apr 18, 10 PM $32.51
+0.02%
$45 $657,082
Apr 18, 9 PM $32.5
-0.05%
$45 $657,297
Apr 18, 8 PM $32.52
+0.06%
$45 $657,310
Apr 18, 7 PM $32.53
+0.09%
$45 $658,492
Apr 18, 6 PM $32.5
-0.09%
$45 $659,159
Apr 18, 5 PM $32.52
+0.04%
$45 $660,578
Apr 18, 4 PM $32.54
+0.16%
$45 $661,656
Apr 18, 3 PM $32.49
-0.05%
$45 $660,811
Apr 18, 2 PM $32.52
+0.00%
$45 $661,803
Apr 18, 1 PM $32.51
+0.03%
$45 $661,501
Apr 18, 12 PM $32.5
+0.01%
$45 $664,639
Apr 18, 11 AM $32.5
+0.13%
$45 $664,352
Apr 18, 10 AM $32.46
-0.13%
$45 $663,875
Apr 18, 9 AM $32.5
+0.06%
$45 $663,506
Apr 18, 8 AM $32.48
-0.08%
$45 $663,014
Apr 18, 7 AM $32.51
-0.06%
$45 $662,971
Apr 18, 6 AM $32.53
+0.14%
$45 $663,297
Apr 18, 5 AM $32.48
-0.16%
$45 $662,164
Apr 18, 4 AM $32.53
+0.06%
$45 $662,183
Apr 18, 3 AM $32.51
+0.10%
$45 $662,265
Apr 18, 2 AM $32.52
+0.01%
$45 $657,122
Apr 18, 1 AM $32.52
-0.06%
$45 $656,640
Apr 18, 12 AM $32.53
+0.11%
$45 $657,195
Apr 17, 11 PM $32.5
-0.17%
$45 $660,053
Apr 17, 10 PM $32.54
+0.18%
$45 $659,205
Apr 17, 9 PM $32.48
-0.03%
$45 $659,926
Apr 17, 8 PM $32.49
-0.07%
$45 $660,363
Apr 17, 7 PM $32.51
-0.72%
$45 $660,156
Apr 17, 6 PM $32.75
+0.06%
$45 $660,410
Apr 17, 5 PM $32.73
+0.12%
$45 $660,660
Apr 17, 4 PM $32.73
+0.00%
$45 $659,570
Apr 17, 3 PM $32.73
-1.17%
$45 $651,975
Apr 17, 2 PM $33.12
+2.17%
$46 $653,884
Apr 17, 1 PM $32.42
+0.99%
$45 $654,545
Apr 17, 12 PM $32.1
+0.60%
$44 $654,247