Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $32.51
+0.03%
$45 $661,501
Apr 18, 12 PM $32.5
+0.01%
$45 $664,639
Apr 18, 11 AM $32.5
+0.13%
$45 $664,352
Apr 18, 10 AM $32.46
-0.13%
$45 $663,875
Apr 18, 9 AM $32.5
+0.06%
$45 $663,506
Apr 18, 8 AM $32.48
-0.08%
$45 $663,014
Apr 18, 7 AM $32.51
-0.06%
$45 $662,971
Apr 18, 6 AM $32.53
+0.14%
$45 $663,297
Apr 18, 5 AM $32.48
-0.16%
$45 $662,164
Apr 18, 4 AM $32.53
+0.06%
$45 $662,183
Apr 18, 3 AM $32.51
+0.10%
$45 $662,265
Apr 18, 2 AM $32.52
+0.01%
$45 $657,122
Apr 18, 1 AM $32.52
-0.06%
$45 $656,640
Apr 18, 12 AM $32.53
+0.11%
$45 $657,195
Apr 17, 11 PM $32.5
-0.17%
$45 $660,053
Apr 17, 10 PM $32.54
+0.18%
$45 $659,205
Apr 17, 9 PM $32.48
-0.03%
$45 $659,926
Apr 17, 8 PM $32.49
-0.07%
$45 $660,363
Apr 17, 7 PM $32.51
-0.72%
$45 $660,156
Apr 17, 6 PM $32.75
+0.06%
$45 $660,410
Apr 17, 5 PM $32.73
+0.12%
$45 $660,660
Apr 17, 4 PM $32.73
+0.00%
$45 $659,570
Apr 17, 3 PM $32.73
-1.17%
$45 $651,975
Apr 17, 2 PM $33.12
+2.17%
$46 $653,884
Apr 17, 1 PM $32.42
+0.99%
$45 $654,545
Apr 17, 12 PM $32.1
+0.60%
$44 $654,247
Apr 17, 11 AM $31.91
+0.01%
$44 $654,177
Apr 17, 10 AM $31.91
+0.00%
$44 $654,579
Apr 17, 9 AM $31.91
+0.00%
$44 $655,789
Apr 17, 8 AM $31.91
+0.38%
$44 $656,730
Apr 17, 7 AM $31.79
+0.13%
$44 $656,899
Apr 17, 6 AM $31.73
+0.07%
$44 $656,118
Apr 17, 5 AM $31.7
-0.11%
$44 $655,765
Apr 17, 4 AM $31.75
-0.01%
$44 $655,566
Apr 17, 3 AM $31.72
-0.64%
$44 $656,007
Apr 17, 2 AM $31.93
+0.04%
$44 $660,163
Apr 17, 1 AM $31.92
+0.08%
$44 $660,779
Apr 17, 12 AM $31.9
+0.44%
$44 $660,118
Apr 16, 11 PM $31.72
+0.12%
$44 $664,052
Apr 16, 10 PM $31.68
-0.14%
$44 $663,727
Apr 16, 9 PM $31.73
-0.02%
$44 $662,903
Apr 16, 8 PM $31.74
-0.06%
$44 $662,712
Apr 16, 7 PM $31.77
+0.71%
$44 $662,699
Apr 16, 6 PM $31.54
+0.01%
$44 $662,347
Apr 16, 5 PM $31.54
-0.05%
$44 $663,513
Apr 16, 4 PM $31.55
-1.46%
$44 $662,919
Apr 16, 3 PM $32.02
+1.75%
$44 $672,851
Apr 16, 2 PM $31.47
-0.52%
$44 $673,663
Apr 16, 1 PM $31.64
-3.13%
$44 $675,172
Apr 16, 12 PM $32.59
-0.45%
$45 $674,482