Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $32.59
-0.45%
$45 $674,482
Apr 16, 11 AM $32.78
+0.59%
$45 $675,387
Apr 16, 10 AM $32.71
-0.43%
$45 $674,763
Apr 16, 9 AM $32.67
-0.51%
$45 $673,855
Apr 16, 8 AM $32.77
+0.26%
$45 $674,661
Apr 16, 7 AM $32.69
-0.23%
$45 $675,094
Apr 16, 6 AM $32.63
-0.26%
$45 $675,038
Apr 16, 5 AM $32.63
-0.54%
$45 $675,451
Apr 16, 4 AM $32.81
+0.06%
$45 $676,010
Apr 16, 3 AM $32.78
+0.30%
$45 $676,445
Apr 16, 2 AM $32.71
+0.79%
$45 $677,021
Apr 16, 1 AM $32.45
+0.14%
$45 $675,844
Apr 16, 12 AM $32.4
+0.04%
$45 $676,503
Apr 15, 11 PM $32.22
+0.01%
$45 $669,670
Apr 15, 10 PM $32.22
+0.08%
$45 $670,041
Apr 15, 9 PM $32.19
-0.12%
$45 $670,194
Apr 15, 8 PM $32.22
+0.00%
$45 $670,361
Apr 15, 7 PM $32.23
+0.23%
$45 $670,327
Apr 15, 6 PM $32.16
+0.40%
$45 $670,677
Apr 15, 5 PM $32.03
-0.01%
$44 $669,292
Apr 15, 4 PM $32.03
-2.08%
$44 $669,668
Apr 15, 3 PM $32.7
-1.59%
$45 $668,134
Apr 15, 2 PM $33.22
+1.61%
$46 $667,121
Apr 15, 1 PM $32.75
+2.66%
$45 $666,256
Apr 15, 12 PM $31.93
+0.12%
$44 $666,406
Apr 15, 11 AM $31.99
+0.18%
$44 $666,011
Apr 15, 10 AM $31.87
-0.13%
$44 $666,933
Apr 15, 9 AM $31.86
-0.27%
$44 $666,624
Apr 15, 8 AM $31.95
-0.68%
$44 $665,254
Apr 15, 7 AM $32.16
+0.08%
$45 $664,711
Apr 15, 6 AM $32.13
+0.65%
$45 $665,381
Apr 15, 5 AM $31.92
+0.17%
$44 $665,105
Apr 15, 4 AM $31.87
-0.01%
$44 $664,316
Apr 15, 3 AM $31.88
+0.01%
$44 $664,398
Apr 15, 2 AM $31.88
+0.03%
$44 $664,210
Apr 15, 1 AM $31.87
-0.01%
$44 $664,153
Apr 15, 12 AM $31.87
-0.08%
$44 $663,455
Apr 14, 11 PM $31.89
-0.03%
$44 $664,103
Apr 14, 10 PM $31.92
+0.63%
$44 $664,021
Apr 14, 9 PM $31.72
-0.06%
$44 $663,734
Apr 14, 8 PM $31.7
-0.29%
$44 $663,708
Apr 14, 7 PM $31.78
+0.42%
$44 $664,236
Apr 14, 6 PM $31.61
-0.97%
$44 $663,633
Apr 14, 5 PM $31.92
-0.97%
$44 $664,172
Apr 14, 4 PM $32.24
+0.23%
$45 $664,318
Apr 14, 3 PM $32.21
+0.31%
$45 $664,673
Apr 14, 2 PM $32.11
+0.87%
$45 $662,652
Apr 14, 1 PM $31.85
+0.24%
$44 $662,212
Apr 14, 12 PM $31.77
-0.06%
$44 $663,816
Apr 14, 11 AM $31.79
-0.42%
$44 $663,690