Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $36.34
+0.07%
$50 $281,940
Sep 6, 2 PM $36.33
+0.01%
$50 $280,858
Sep 6, 1 PM $36.35
+0.01%
$50 $280,021
Sep 6, 12 PM $36.33
+0.04%
$50 $280,023
Sep 6, 11 AM $36.32
+0.02%
$50 $280,244
Sep 6, 10 AM $36.34
+0.06%
$50 $281,514
Sep 6, 9 AM $36.32
-0.05%
$50 $283,126
Sep 6, 8 AM $36.35
+0.00%
$50 $283,682
Sep 6, 7 AM $36.36
+0.03%
$50 $282,943
Sep 6, 6 AM $36.37
+0.03%
$50 $283,028
Sep 6, 5 AM $36.36
+0.08%
$50 $285,300
Sep 6, 4 AM $36.32
-0.06%
$50 $282,951
Sep 6, 3 AM $36.33
-0.02%
$50 $281,343
Sep 6, 2 AM $36.36
+0.01%
$50 $279,428
Sep 6, 1 AM $36.37
+0.11%
$50 $280,153
Sep 6, 12 AM $36.32
-0.08%
$50 $279,544
Sep 5, 11 PM $36.36
+0.06%
$50 $280,552
Sep 5, 10 PM $36.36
+0.10%
$50 $278,218
Sep 5, 9 PM $36.33
+0.04%
$50 $276,334
Sep 5, 8 PM $36.32
-0.01%
$50 $274,520
Sep 5, 7 PM $36.34
-0.04%
$50 $276,035
Sep 5, 6 PM $36.36
+0.06%
$50 $277,874
Sep 5, 5 PM $36.36
+0.08%
$50 $277,116
Sep 5, 4 PM $36.33
-0.04%
$50 $276,544
Sep 5, 3 PM $36.35
+0.07%
$50 $276,070
Sep 5, 2 PM $36.34
+0.00%
$50 $275,089
Sep 5, 1 PM $36.35
+0.04%
$50 $274,705
Sep 5, 12 PM $36.31
+0.00%
$50 $276,634
Sep 5, 11 AM $36.31
-0.11%
$50 $274,005
Sep 5, 10 AM $36.36
+0.03%
$50 $273,744
Sep 5, 9 AM $36.37
+0.00%
$50 $275,893
Sep 5, 8 AM $36.35
+0.03%
$50 $275,572
Sep 5, 7 AM $36.37
+0.09%
$50 $277,459
Sep 5, 6 AM $36.32
-0.06%
$50 $279,467
Sep 5, 5 AM $36.34
+0.02%
$50 $279,030
Sep 5, 4 AM $36.33
+0.00%
$50 $281,587
Sep 5, 3 AM $36.33
+0.00%
$50 $283,778
Sep 5, 2 AM $36.33
-0.08%
$50 $284,264
Sep 5, 1 AM $36.35
+0.01%
$50 $283,924
Sep 5, 12 AM $36.34
-0.62%
$50 $282,125
Sep 4, 11 PM $36.47
+0.48%
$51 $282,916
Sep 4, 10 PM $36.3
+0.03%
$50 $282,650
Sep 4, 9 PM $36.29
-0.02%
$50 $281,047
Sep 4, 8 PM $36.28
+0.08%
$50 $284,597
Sep 4, 7 PM $36.26
+0.54%
$50 $283,655
Sep 4, 6 PM $36.09
-0.19%
$50 $280,283
Sep 4, 5 PM $36.14
-0.45%
$50 $279,726
Sep 4, 4 PM $36.35
+1.29%
$50 $278,671
Sep 4, 3 PM $35.89
+0.52%
$50 $280,341
Sep 4, 2 PM $35.73
-0.37%
$50 $279,548