Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 41.01
+0.02%
$ 57 $ 705,564
Jul 17, 2 AM $ 41
+0.09%
$ 57 $ 705,244
Jul 17, 1 AM $ 40.96
-0.11%
$ 57 $ 705,113
Jul 17, 12 AM $ 41
-0.11%
$ 57 $ 704,469
Jul 16, 11 PM $ 41.05
+0.02%
$ 57 $ 709,430
Jul 16, 10 PM $ 41.04
-0.45%
$ 57 $ 710,042
Jul 16, 9 PM $ 41.23
+0.04%
$ 57 $ 710,318
Jul 16, 8 PM $ 41.21
+0.00%
$ 57 $ 709,659
Jul 16, 7 PM $ 41.21
+0.03%
$ 57 $ 710,551
Jul 16, 6 PM $ 41.2
-0.04%
$ 57 $ 710,444
Jul 16, 5 PM $ 41.22
-0.95%
$ 57 $ 710,799
Jul 16, 4 PM $ 41.61
-1.21%
$ 58 $ 712,000
Jul 16, 3 PM $ 42.12
-1.34%
$ 58 $ 713,567
Jul 16, 2 PM $ 42.7
+0.47%
$ 59 $ 710,671
Jul 16, 1 PM $ 42.5
-2.38%
$ 59 $ 712,314
Jul 16, 12 PM $ 43.54
-0.05%
$ 60 $ 713,788
Jul 16, 11 AM $ 43.56
+0.02%
$ 60 $ 714,322
Jul 16, 10 AM $ 43.55
-1.22%
$ 60 $ 713,273
Jul 16, 9 AM $ 44.08
+0.38%
$ 61 $ 713,258
Jul 16, 8 AM $ 43.92
+0.15%
$ 61 $ 712,557
Jul 16, 7 AM $ 43.85
-0.03%
$ 61 $ 712,641
Jul 16, 6 AM $ 43.86
-0.18%
$ 61 $ 712,977
Jul 16, 5 AM $ 43.94
+0.16%
$ 61 $ 713,306
Jul 16, 4 AM $ 43.86
-0.23%
$ 61 $ 714,070
Jul 16, 3 AM $ 43.98
+0.19%
$ 61 $ 715,126
Jul 16, 2 AM $ 43.89
-0.03%
$ 61 $ 714,898
Jul 16, 1 AM $ 43.91
-0.24%
$ 61 $ 714,719
Jul 16, 12 AM $ 44.02
+0.61%
$ 61 $ 716,273
Jul 15, 11 PM $ 43.75
-0.06%
$ 61 $ 710,091
Jul 15, 10 PM $ 43.78
+0.01%
$ 61 $ 712,045
Jul 15, 9 PM $ 43.78
+0.04%
$ 61 $ 711,187
Jul 15, 8 PM $ 43.76
+0.04%
$ 61 $ 712,461
Jul 15, 7 PM $ 43.74
-0.17%
$ 61 $ 714,032
Jul 15, 6 PM $ 43.82
-0.45%
$ 61 $ 714,140
Jul 15, 5 PM $ 44
+2.64%
$ 61 $ 714,490
Jul 15, 4 PM $ 42.87
-1.48%
$ 59 $ 713,242
Jul 15, 3 PM $ 43.53
-0.54%
$ 60 $ 712,008
Jul 15, 2 PM $ 43.76
-3.39%
$ 61 $ 712,422
Jul 15, 1 PM $ 45.3
+0.53%
$ 63 $ 710,464
Jul 15, 12 PM $ 45.06
+0.00%
$ 62 $ 711,254
Jul 15, 11 AM $ 45.06
-0.02%
$ 62 $ 712,146
Jul 15, 10 AM $ 45.07
-0.04%
$ 62 $ 712,550
Jul 15, 9 AM $ 45.09
+0.04%
$ 62 $ 712,936
Jul 15, 8 AM $ 45.07
+0.02%
$ 62 $ 713,485
Jul 15, 7 AM $ 45.06
-0.07%
$ 62 $ 714,961
Jul 15, 6 AM $ 45.09
+0.01%
$ 63 $ 716,335
Jul 15, 5 AM $ 45.09
-0.08%
$ 62 $ 716,764
Jul 15, 4 AM $ 45.13
+0.04%
$ 63 $ 715,856
Jul 15, 3 AM $ 45.11
-0.02%
$ 63 $ 714,561
Jul 15, 2 AM $ 45.12
+0.01%
$ 63 $ 715,350