Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 8
| Date | | |
|---|---|---|
| Apr 4, 4 AM | $ 35.1 | +0.00% |
| Apr 4, 3 AM | $ 35.1 | +0.04% |
| Apr 4, 2 AM | $ 35.11 | -0.06% |
| Apr 4, 1 AM | $ 35.06 | -0.11% |
| Apr 4, 12 AM | $ 35.12 | +0.05% |
| Apr 3, 11 PM | $ 35.1 | -0.02% |
| Apr 3, 10 PM | $ 35.11 | +0.10% |
| Apr 3, 9 PM | $ 35.09 | +0.02% |
| Apr 3, 8 PM | $ 35.1 | -0.05% |
| Apr 3, 7 PM | $ 35.12 | +0.03% |
| Apr 3, 6 PM | $ 35.07 | +0.03% |
| Apr 3, 5 PM | $ 35.06 | -0.08% |
| Apr 3, 4 PM | $ 35.1 | -0.02% |
| Apr 3, 3 PM | $ 35.1 | -0.08% |
| Apr 3, 2 PM | $ 35.1 | +0.01% |
| Apr 3, 1 PM | $ 35.08 | -0.07% |
| Apr 3, 12 PM | $ 35.1 | +0.03% |
| Apr 3, 11 AM | $ 35.09 | +0.10% |
| Apr 3, 10 AM | $ 35.05 | -0.08% |
| Apr 3, 9 AM | $ 35.08 | +0.05% |
| Apr 3, 8 AM | $ 35.07 | +0.01% |
| Apr 3, 7 AM | $ 35.06 | -0.10% |
| Apr 3, 6 AM | $ 35.1 | -0.09% |
| Apr 3, 5 AM | $ 35.13 | -0.02% |
| Apr 3, 4 AM | $ 35.14 | +0.11% |
| Apr 3, 3 AM | $ 35.1 | -0.01% |
| Apr 3, 2 AM | $ 35.1 | -0.05% |
| Apr 3, 1 AM | $ 35.12 | +0.04% |
| Apr 3, 12 AM | $ 35.1 | +0.03% |
| Apr 2, 11 PM | $ 35.09 | -0.02% |
| Apr 2, 10 PM | $ 35.1 | +0.02% |
| Apr 2, 9 PM | $ 35.09 | -0.08% |
| Apr 2, 8 PM | $ 35.12 | +0.06% |
| Apr 2, 7 PM | $ 35.1 | -1.38% |
| Apr 2, 6 PM | $ 35.57 | -0.51% |
| Apr 2, 5 PM | $ 35.89 | -0.49% |
| Apr 2, 4 PM | $ 36.07 | -1.52% |
| Apr 2, 3 PM | $ 36.61 | -2.89% |
| Apr 2, 2 PM | $ 37.64 | -1.05% |
| Apr 2, 1 PM | $ 37.78 | +1.29% |
| Apr 2, 12 PM | $ 37.28 | +0.19% |
| Apr 2, 11 AM | $ 37.3 | -1.08% |
| Apr 2, 10 AM | $ 37.68 | -0.11% |
| Apr 2, 9 AM | $ 37.68 | -0.02% |
| Apr 2, 8 AM | $ 37.69 | +0.75% |
| Apr 2, 7 AM | $ 37.4 | -0.05% |
| Apr 2, 6 AM | $ 37.42 | -0.47% |
| Apr 2, 5 AM | $ 37.6 | -0.06% |
| Apr 2, 4 AM | $ 37.62 | +0.05% |
| Apr 2, 3 AM | $ 37.6 | -0.01% |