Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 8
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 32.56
+0.00%
$ 45 $ 665,226
12:29 PM $ 32.56
+0.00%
$ 45 $ 665,107
12:28 PM $ 32.52
+0.00%
$ 45 $ 665,107
12:27 PM $ 32.52
+0.00%
$ 45 $ 665,063
12:25 PM $ 32.52
+0.00%
$ 45 $ 665,065
12:24 PM $ 32.52
+0.00%
$ 45 $ 664,838
12:23 PM $ 32.55
+0.00%
$ 45 $ 664,838
12:22 PM $ 32.55
+0.00%
$ 45 $ 664,839
12:21 PM $ 32.55
+0.00%
$ 45 $ 664,846
12:20 PM $ 32.55
+0.00%
$ 45 $ 664,846
12:19 PM $ 32.55
+0.18%
$ 45 $ 664,714
12:18 PM $ 32.49
+0.00%
$ 45 $ 664,714
12:17 PM $ 32.49
+0.00%
$ 45 $ 664,640
12:16 PM $ 32.49
+0.00%
$ 45 $ 664,640
12:15 PM $ 32.49
+0.00%
$ 45 $ 664,555
12:14 PM $ 32.49
+0.00%
$ 45 $ 664,555
12:13 PM $ 32.54
+0.00%
$ 45 $ 664,499
12:12 PM $ 32.54
+0.00%
$ 45 $ 664,602
12:11 PM $ 32.54
+0.00%
$ 45 $ 664,590
12:10 PM $ 32.54
+0.00%
$ 45 $ 664,590
12:09 PM $ 32.54
+0.14%
$ 45 $ 664,571
12:08 PM $ 32.49
+0.00%
$ 45 $ 664,571
12:07 PM $ 32.49
+0.00%
$ 45 $ 664,494
12:05 PM $ 32.49
+0.00%
$ 45 $ 664,497
12:04 PM $ 32.49
-0.04%
$ 45 $ 664,504
12:03 PM $ 32.5
+0.00%
$ 45 $ 664,299
12:02 PM $ 32.5
+0.00%
$ 45 $ 664,299
12:01 PM $ 32.5
+0.00%
$ 45 $ 664,288
12:00 PM $ 32.5
+0.00%
$ 45 $ 664,288
11:59 AM $ 32.5
-0.01%
$ 45 $ 664,352
11:58 AM $ 32.5
+0.00%
$ 45 $ 664,604
11:57 AM $ 32.5
+0.00%
$ 45 $ 664,604
11:56 AM $ 32.5
+0.00%
$ 45 $ 664,608
11:55 AM $ 32.5
+0.00%
$ 45 $ 664,573
11:54 AM $ 32.5
-0.13%
$ 45 $ 664,474
11:53 AM $ 32.55
+0.00%
$ 45 $ 664,522
11:52 AM $ 32.55
+0.00%
$ 45 $ 664,522
11:51 AM $ 32.55
+0.00%
$ 45 $ 664,429
11:50 AM $ 32.55
+0.00%
$ 45 $ 664,429
11:49 AM $ 32.55
+0.01%
$ 45 $ 664,353
11:48 AM $ 32.52
+0.00%
$ 45 $ 664,353
11:47 AM $ 32.52
+0.00%
$ 45 $ 664,377
11:46 AM $ 32.52
+0.00%
$ 45 $ 664,376
11:45 AM $ 32.52
+0.00%
$ 45 $ 664,376
11:44 AM $ 32.52
-0.03%
$ 45 $ 664,571
11:43 AM $ 32.53
+0.00%
$ 45 $ 664,571
11:42 AM $ 32.53
+0.00%
$ 45 $ 664,615
11:41 AM $ 32.53
+0.00%
$ 45 $ 664,615
11:40 AM $ 32.53
+0.00%
$ 45 $ 664,615
11:39 AM $ 32.53
+0.01%
$ 45 $ 664,587