Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $31.79
-0.42%
$44 $663,690
Apr 14, 10 AM $31.93
+0.49%
$44 $662,531
Apr 14, 9 AM $31.78
+0.09%
$44 $663,201
Apr 14, 8 AM $31.75
-0.03%
$44 $663,743
Apr 14, 7 AM $31.76
+0.39%
$44 $664,923
Apr 14, 6 AM $31.64
+0.14%
$44 $665,076
Apr 14, 5 AM $31.59
-0.60%
$44 $665,479
Apr 14, 4 AM $31.78
+0.26%
$44 $665,368
Apr 14, 3 AM $31.77
+0.27%
$44 $665,084
Apr 14, 2 AM $31.73
-0.25%
$44 $664,418
Apr 14, 1 AM $31.69
-0.05%
$44 $665,397
Apr 14, 12 AM $31.75
+1.09%
$44 $666,024
Apr 13, 11 PM $31.42
-0.08%
$44 $666,072
Apr 13, 10 PM $31.46
+0.12%
$44 $666,333
Apr 13, 9 PM $31.44
+0.50%
$44 $666,013
Apr 13, 8 PM $31.24
-0.15%
$43 $665,660
Apr 13, 7 PM $31.29
+0.11%
$43 $664,213
Apr 13, 6 PM $31.25
-1.40%
$43 $663,631
Apr 13, 5 PM $31.69
+0.35%
$44 $662,659
Apr 13, 4 PM $31.58
-0.30%
$44 $662,697
Apr 13, 3 PM $31.69
-0.30%
$44 $661,969
Apr 13, 2 PM $31.78
+0.10%
$44 $662,582
Apr 13, 1 PM $31.75
+2.41%
$44 $661,646
Apr 13, 12 PM $31
+0.02%
$43 $657,830
Apr 13, 11 AM $30.99
-0.17%
$43 $657,031
Apr 13, 10 AM $31.04
+0.15%
$43 $657,693
Apr 13, 9 AM $31.01
+0.10%
$43 $657,847
Apr 13, 8 AM $30.98
+0.31%
$43 $658,193
Apr 13, 7 AM $30.89
+0.18%
$43 $656,995
Apr 13, 6 AM $30.83
-0.12%
$43 $656,658
Apr 13, 5 AM $30.87
+0.06%
$43 $656,714
Apr 13, 4 AM $30.85
-0.05%
$43 $656,389
Apr 13, 3 AM $30.87
-0.04%
$43 $656,132
Apr 13, 2 AM $30.88
+0.06%
$43 $657,030
Apr 13, 1 AM $30.86
-0.06%
$43 $657,073
Apr 13, 12 AM $30.88
-0.71%
$43 $657,363
Apr 12, 11 PM $31.1
+0.01%
$43 $657,232
Apr 12, 10 PM $31.1
-0.05%
$43 $656,587
Apr 12, 9 PM $31.12
+0.14%
$43 $655,693
Apr 12, 8 PM $31.07
+0.05%
$43 $655,359
Apr 12, 7 PM $31.05
-0.15%
$43 $656,160
Apr 12, 6 PM $31.05
-0.08%
$43 $657,406
Apr 12, 5 PM $31.08
-0.11%
$43 $657,354
Apr 12, 4 PM $31.1
+0.10%
$43 $656,812
Apr 12, 3 PM $31.07
+0.00%
$43 $657,282
Apr 12, 2 PM $31.07
-0.07%
$43 $657,227
Apr 12, 1 PM $31.09
+0.02%
$43 $657,501
Apr 12, 12 PM $31.08
-0.05%
$43 $657,351
Apr 12, 11 AM $31.1
+0.03%
$43 $658,792
Apr 12, 10 AM $31.09
+0.09%
$43 $657,852