Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $31.09
+0.09%
$43 $657,852
Apr 12, 9 AM $31.06
-0.06%
$43 $657,871
Apr 12, 8 AM $31.08
-0.08%
$43 $657,966
Apr 12, 7 AM $31.11
-0.05%
$43 $657,632
Apr 12, 6 AM $31.13
+0.22%
$43 $657,561
Apr 12, 5 AM $31.06
-0.22%
$43 $657,256
Apr 12, 4 AM $31.13
+0.01%
$43 $657,228
Apr 12, 3 AM $31.13
+0.30%
$43 $657,506
Apr 12, 2 AM $31.03
-0.12%
$43 $657,198
Apr 12, 1 AM $31.07
-0.09%
$43 $658,102
Apr 12, 12 AM $31.1
+0.09%
$43 $657,985
Apr 11, 11 PM $31.07
-0.01%
$43 $658,177
Apr 11, 10 PM $31.07
+0.09%
$43 $659,321
Apr 11, 9 PM $31.08
+0.06%
$43 $659,876
Apr 11, 8 PM $31.06
-0.13%
$43 $661,219
Apr 11, 7 PM $31.08
-0.06%
$43 $660,354
Apr 11, 6 PM $31.06
+0.00%
$43 $660,251
Apr 11, 5 PM $31.07
-0.03%
$43 $659,821
Apr 11, 4 PM $31.1
+0.13%
$43 $659,269
Apr 11, 3 PM $31.05
-0.09%
$43 $659,527
Apr 11, 2 PM $31.08
+0.01%
$43 $658,916
Apr 11, 1 PM $31.08
-0.07%
$43 $659,307
Apr 11, 12 PM $31.1
-0.06%
$43 $659,636
Apr 11, 11 AM $31.12
+0.12%
$43 $659,082
Apr 11, 10 AM $31.08
+0.04%
$43 $659,106
Apr 11, 9 AM $31.07
-0.06%
$43 $658,162
Apr 11, 8 AM $31.09
+0.00%
$43 $657,965
Apr 11, 7 AM $31.09
-0.12%
$43 $657,479
Apr 11, 6 AM $31.13
-0.09%
$43 $658,564
Apr 11, 5 AM $31.15
+0.12%
$43 $658,182
Apr 11, 4 AM $31.12
+0.00%
$43 $658,741
Apr 11, 3 AM $31.12
+0.13%
$43 $658,889
Apr 11, 2 AM $31.08
-0.04%
$43 $659,486
Apr 11, 1 AM $31.09
+0.03%
$43 $659,155
Apr 11, 12 AM $31.08
-0.21%
$43 $657,994
Apr 10, 11 PM $31.09
+0.01%
$43 $657,767
Apr 10, 10 PM $31.09
+0.03%
$43 $657,608
Apr 10, 9 PM $31.08
-0.06%
$43 $657,886
Apr 10, 8 PM $31.08
+0.00%
$43 $657,053
Apr 10, 7 PM $31.01
-1.60%
$43 $657,498
Apr 10, 6 PM $31.47
-0.33%
$44 $657,605
Apr 10, 5 PM $31.58
+0.19%
$44 $659,044
Apr 10, 4 PM $31.52
+0.10%
$44 $659,470
Apr 10, 3 PM $31.49
-0.06%
$44 $659,312
Apr 10, 2 PM $31.51
-0.14%
$44 $659,863
Apr 10, 1 PM $31.55
+0.86%
$44 $659,857
Apr 10, 12 PM $31.28
-0.18%
$43 $661,054
Apr 10, 11 AM $31.34
+0.02%
$43 $661,513
Apr 10, 10 AM $31.33
+0.26%
$43 $662,435
Apr 10, 9 AM $31.25
-0.06%
$43 $663,596