Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $31.25
-0.06%
$43 $663,596
Apr 10, 8 AM $31.27
+0.44%
$43 $663,405
Apr 10, 7 AM $31.13
+0.05%
$43 $664,353
Apr 10, 6 AM $31.11
-0.15%
$43 $664,048
Apr 10, 5 AM $31.16
-0.01%
$43 $664,810
Apr 10, 4 AM $31.17
+0.20%
$43 $664,012
Apr 10, 3 AM $31.14
-0.03%
$43 $664,101
Apr 10, 2 AM $31.15
+0.01%
$43 $663,378
Apr 10, 1 AM $31.2
-0.11%
$43 $662,352
Apr 10, 12 AM $31.25
+0.26%
$43 $664,085
Apr 9, 11 PM $31.19
+0.06%
$43 $663,929
Apr 9, 10 PM $31.2
+0.21%
$43 $664,225
Apr 9, 9 PM $31.13
+0.00%
$43 $664,215
Apr 9, 8 PM $31.13
-0.27%
$43 $665,364
Apr 9, 7 PM $31.22
-0.31%
$43 $664,956
Apr 9, 6 PM $31.31
-1.45%
$43 $665,002
Apr 9, 5 PM $31.77
-0.41%
$44 $664,699
Apr 9, 4 PM $31.9
-0.10%
$44 $664,832
Apr 9, 3 PM $31.93
+0.60%
$44 $666,032
Apr 9, 2 PM $31.74
-1.59%
$44 $666,603
Apr 9, 1 PM $32.25
-0.21%
$45 $665,756
Apr 9, 12 PM $32.31
-0.26%
$45 $667,633
Apr 9, 11 AM $32.32
-0.51%
$45 $667,804
Apr 9, 10 AM $32.5
+0.37%
$45 $666,895
Apr 9, 9 AM $32.41
-0.20%
$45 $665,536
Apr 9, 8 AM $32.48
+0.38%
$45 $665,873
Apr 9, 7 AM $32.35
-0.18%
$45 $666,285
Apr 9, 6 AM $32.41
+0.09%
$45 $665,780
Apr 9, 5 AM $32.38
-0.03%
$45 $665,163
Apr 9, 4 AM $32.39
-0.09%
$45 $664,770
Apr 9, 3 AM $32.44
+0.61%
$45 $663,710
Apr 9, 2 AM $32.24
+0.14%
$45 $663,543
Apr 9, 1 AM $32.23
+0.17%
$45 $663,633
Apr 9, 12 AM $32.21
-0.85%
$45 $663,170
Apr 8, 11 PM $32.49
-0.21%
$45 $666,307
Apr 8, 10 PM $32.53
-0.13%
$45 $666,604
Apr 8, 9 PM $32.59
+0.06%
$45 $668,164
Apr 8, 8 PM $32.58
+0.01%
$45 $667,947
Apr 8, 7 PM $32.54
-0.52%
$45 $668,211
Apr 8, 6 PM $32.77
-0.90%
$45 $668,019
Apr 8, 5 PM $33.06
-0.49%
$46 $667,782
Apr 8, 4 PM $33.22
+0.52%
$46 $668,929
Apr 8, 3 PM $33.05
+0.64%
$46 $669,291
Apr 8, 2 PM $32.85
-1.92%
$46 $670,069
Apr 8, 1 PM $33.51
-0.49%
$46 $671,023
Apr 8, 12 PM $33.67
+0.11%
$47 $668,969
Apr 8, 11 AM $33.63
+0.01%
$47 $669,888
Apr 8, 10 AM $33.62
+0.00%
$47 $670,756
Apr 8, 9 AM $33.62
-0.54%
$47 $672,435
Apr 8, 8 AM $33.8
+1.55%
$47 $673,988