Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $33.8
+1.55%
$47 $673,988
Apr 8, 7 AM $33.29
+0.07%
$46 $674,492
Apr 8, 6 AM $33.27
+0.03%
$46 $674,190
Apr 8, 5 AM $33.29
+0.01%
$46 $674,807
Apr 8, 4 AM $33.3
+0.05%
$46 $675,068
Apr 8, 3 AM $33.3
+0.05%
$46 $675,591
Apr 8, 2 AM $33.29
+0.00%
$46 $676,008
Apr 8, 1 AM $33.31
+0.26%
$46 $676,302
Apr 8, 12 AM $33.22
+0.57%
$46 $676,868
Apr 7, 11 PM $32.96
+0.96%
$46 $674,890
Apr 7, 10 PM $32.65
+1.71%
$45 $673,799
Apr 7, 9 PM $32.1
-0.05%
$44 $671,438
Apr 7, 8 PM $32.12
-0.01%
$45 $669,938
Apr 7, 7 PM $32.12
+1.32%
$45 $671,057
Apr 7, 6 PM $31.7
+0.00%
$44 $671,575
Apr 7, 5 PM $31.7
+0.87%
$44 $671,307
Apr 7, 4 PM $31.43
-0.32%
$44 $670,722
Apr 7, 3 PM $31.53
-0.50%
$44 $669,726
Apr 7, 2 PM $31.72
-3.77%
$44 $669,387
Apr 7, 1 PM $32.96
-1.90%
$46 $670,398
Apr 7, 12 PM $33.6
-0.32%
$47 $670,914
Apr 7, 11 AM $33.68
-0.08%
$47 $669,370
Apr 7, 10 AM $33.68
-0.09%
$47 $669,256
Apr 7, 9 AM $33.72
+0.52%
$47 $667,666
Apr 7, 8 AM $33.56
+0.45%
$47 $666,556
Apr 7, 7 AM $33.41
+0.06%
$46 $666,765
Apr 7, 6 AM $33.37
-0.09%
$46 $667,100
Apr 7, 5 AM $33.39
+0.03%
$46 $666,706
Apr 7, 4 AM $33.35
+0.03%
$46 $665,945
Apr 7, 3 AM $33.39
+0.11%
$46 $666,000
Apr 7, 2 AM $33.4
+0.06%
$46 $665,946
Apr 7, 1 AM $33.38
-1.01%
$46 $665,932
Apr 7, 12 AM $33.72
+0.55%
$47 $664,662
Apr 6, 11 PM $33.53
-0.08%
$46 $663,257
Apr 6, 10 PM $33.56
+0.05%
$47 $662,998
Apr 6, 9 PM $33.54
+0.02%
$46 $664,380
Apr 6, 8 PM $33.53
-0.05%
$46 $664,188
Apr 6, 7 PM $33.55
-0.01%
$47 $663,755
Apr 6, 6 PM $33.55
+0.06%
$47 $662,875
Apr 6, 5 PM $33.53
-0.01%
$46 $662,609
Apr 6, 4 PM $33.53
-0.06%
$46 $662,150
Apr 6, 3 PM $33.55
-0.72%
$47 $662,145
Apr 6, 2 PM $33.79
-3.92%
$47 $660,944
Apr 6, 1 PM $35.17
-0.19%
$49 $659,013
Apr 6, 12 PM $35.23
+0.02%
$49 $657,421
Apr 6, 11 AM $35.22
-0.51%
$49 $657,530
Apr 6, 10 AM $35.4
-0.22%
$49 $657,909
Apr 6, 9 AM $35.43
-0.29%
$49 $658,268
Apr 6, 8 AM $35.51
+1.08%
$49 $657,189
Apr 6, 7 AM $35.07
+0.00%
$49 $655,268