Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 6 AM | $35.08 | +0.06% | ||
| Apr 6, 5 AM | $35.07 | +0.13% | ||
| Apr 6, 4 AM | $35.11 | -0.03% | ||
| Apr 6, 3 AM | $35.08 | +0.01% | ||
| Apr 6, 2 AM | $35.08 | +0.09% | ||
| Apr 6, 1 AM | $35.05 | -0.18% | ||
| Apr 6, 12 AM | $35.12 | +0.13% | ||
| Apr 5, 11 PM | $35.07 | +0.03% | ||
| Apr 5, 10 PM | $35.06 | -0.06% | ||
| Apr 5, 9 PM | $35.08 | -0.05% | ||
| Apr 5, 8 PM | $35.1 | -0.04% | ||
| Apr 5, 7 PM | $35.12 | +0.19% | ||
| Apr 5, 6 PM | $35.06 | -0.05% | ||
| Apr 5, 5 PM | $35.07 | -0.13% | ||
| Apr 5, 4 PM | $35.12 | +0.05% | ||
| Apr 5, 3 PM | $35.1 | +0.02% | ||
| Apr 5, 2 PM | $35.09 | -0.03% | ||
| Apr 5, 1 PM | $35.1 | +0.02% | ||
| Apr 5, 12 PM | $35.09 | +0.05% | ||
| Apr 5, 11 AM | $35.07 | +0.03% | ||
| Apr 5, 10 AM | $35.06 | +0.00% | ||
| Apr 5, 9 AM | $35.06 | -0.02% | ||
| Apr 5, 8 AM | $35.07 | -0.14% | ||
| Apr 5, 7 AM | $35.12 | +0.01% | ||
| Apr 5, 6 AM | $35.12 | -0.03% | ||
| Apr 5, 5 AM | $35.06 | -0.18% | ||
| Apr 5, 4 AM | $35.09 | +0.06% | ||
| Apr 5, 3 AM | $35.07 | -0.01% | ||
| Apr 5, 2 AM | $35.07 | -0.14% | ||
| Apr 5, 1 AM | $35.13 | +0.05% | ||
| Apr 5, 12 AM | $35.11 | +0.10% | ||
| Apr 4, 11 PM | $35.1 | +0.07% | ||
| Apr 4, 10 PM | $35.11 | -0.05% | ||
| Apr 4, 9 PM | $35.12 | +0.21% | ||
| Apr 4, 8 PM | $35.07 | -0.16% | ||
| Apr 4, 7 PM | $35.06 | -0.13% | ||
| Apr 4, 6 PM | $35.1 | +0.06% | ||
| Apr 4, 5 PM | $35.04 | -0.18% | ||
| Apr 4, 4 PM | $35.1 | -0.03% | ||
| Apr 4, 3 PM | $35.11 | +0.10% | ||
| Apr 4, 2 PM | $35.07 | +0.05% | ||
| Apr 4, 1 PM | $35.05 | -0.08% | ||
| Apr 4, 12 PM | $35.08 | -0.02% | ||
| Apr 4, 11 AM | $35.09 | -0.03% | ||
| Apr 4, 10 AM | $35.1 | +0.09% | ||
| Apr 4, 9 AM | $35.08 | -0.02% | ||
| Apr 4, 8 AM | $35.09 | -0.04% | ||
| Apr 4, 7 AM | $35.1 | +0.04% | ||
| Apr 4, 6 AM | $35.08 | -0.01% | ||
| Apr 4, 5 AM | $35.08 | -0.05% | ||