Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 5 AM | $35.08 | -0.05% | ||
| Apr 4, 4 AM | $35.1 | +0.00% | ||
| Apr 4, 3 AM | $35.1 | +0.04% | ||
| Apr 4, 2 AM | $35.11 | -0.06% | ||
| Apr 4, 1 AM | $35.06 | -0.11% | ||
| Apr 4, 12 AM | $35.12 | +0.05% | ||
| Apr 3, 11 PM | $35.1 | -0.02% | ||
| Apr 3, 10 PM | $35.11 | +0.10% | ||
| Apr 3, 9 PM | $35.09 | +0.02% | ||
| Apr 3, 8 PM | $35.1 | -0.05% | ||
| Apr 3, 7 PM | $35.12 | +0.03% | ||
| Apr 3, 6 PM | $35.07 | +0.03% | ||
| Apr 3, 5 PM | $35.06 | -0.08% | ||
| Apr 3, 4 PM | $35.1 | -0.02% | ||
| Apr 3, 3 PM | $35.1 | -0.08% | ||
| Apr 3, 2 PM | $35.1 | +0.01% | ||
| Apr 3, 1 PM | $35.08 | -0.07% | ||
| Apr 3, 12 PM | $35.1 | +0.03% | ||
| Apr 3, 11 AM | $35.09 | +0.10% | ||
| Apr 3, 10 AM | $35.05 | -0.08% | ||
| Apr 3, 9 AM | $35.08 | +0.05% | ||
| Apr 3, 8 AM | $35.07 | +0.01% | ||
| Apr 3, 7 AM | $35.06 | -0.10% | ||
| Apr 3, 6 AM | $35.1 | -0.09% | ||
| Apr 3, 5 AM | $35.13 | -0.02% | ||
| Apr 3, 4 AM | $35.14 | +0.11% | ||
| Apr 3, 3 AM | $35.1 | -0.01% | ||
| Apr 3, 2 AM | $35.1 | -0.05% | ||
| Apr 3, 1 AM | $35.12 | +0.04% | ||
| Apr 3, 12 AM | $35.1 | +0.03% | ||
| Apr 2, 11 PM | $35.09 | -0.02% | ||
| Apr 2, 10 PM | $35.1 | +0.02% | ||
| Apr 2, 9 PM | $35.09 | -0.08% | ||
| Apr 2, 8 PM | $35.12 | +0.06% | ||
| Apr 2, 7 PM | $35.1 | -1.38% | ||
| Apr 2, 6 PM | $35.57 | -0.51% | ||
| Apr 2, 5 PM | $35.89 | -0.49% | ||
| Apr 2, 4 PM | $36.07 | -1.52% | ||
| Apr 2, 3 PM | $36.61 | -2.89% | ||
| Apr 2, 2 PM | $37.64 | -1.05% | ||
| Apr 2, 1 PM | $37.78 | +1.29% | ||
| Apr 2, 12 PM | $37.28 | +0.19% | ||
| Apr 2, 11 AM | $37.3 | -1.08% | ||
| Apr 2, 10 AM | $37.68 | -0.11% | ||
| Apr 2, 9 AM | $37.68 | -0.02% | ||
| Apr 2, 8 AM | $37.69 | +0.75% | ||
| Apr 2, 7 AM | $37.4 | -0.05% | ||
| Apr 2, 6 AM | $37.42 | -0.47% | ||
| Apr 2, 5 AM | $37.6 | -0.06% | ||
| Apr 2, 4 AM | $37.62 | +0.05% | ||