Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $37.62
+0.05%
$52 $664,168
Apr 2, 3 AM $37.6
-0.01%
$52 $664,357
Apr 2, 2 AM $37.6
+0.06%
$52 $664,906
Apr 2, 1 AM $37.57
-1.40%
$52 $664,977
Apr 2, 12 AM $38.11
-0.69%
$53 $664,319
Apr 1, 11 PM $38.37
-0.07%
$53 $666,796
Apr 1, 10 PM $38.4
+0.00%
$53 $666,635
Apr 1, 9 PM $38.4
+0.05%
$53 $666,607
Apr 1, 8 PM $38.38
+0.50%
$53 $667,129
Apr 1, 7 PM $38.19
+0.02%
$53 $666,418
Apr 1, 6 PM $38.18
-0.56%
$53 $667,489
Apr 1, 5 PM $38.4
+0.59%
$53 $667,026
Apr 1, 4 PM $38.17
-0.05%
$53 $667,242
Apr 1, 3 PM $38.19
-0.58%
$53 $669,149
Apr 1, 2 PM $38.4
+0.26%
$53 $667,346
Apr 1, 1 PM $38.31
-0.39%
$53 $665,535
Apr 1, 12 PM $38.47
-0.18%
$53 $666,740
Apr 1, 11 AM $38.54
+0.05%
$53 $665,921
Apr 1, 10 AM $38.52
+0.74%
$53 $665,739
Apr 1, 9 AM $38.25
+0.09%
$53 $665,372
Apr 1, 8 AM $38.21
-0.36%
$53 $665,369
Apr 1, 7 AM $38.32
+0.19%
$53 $665,383
Apr 1, 6 AM $38.25
+0.05%
$53 $664,384
Apr 1, 5 AM $38.23
+0.03%
$53 $664,610
Apr 1, 4 AM $38.22
+0.00%
$53 $665,679
Apr 1, 3 AM $38.22
-0.02%
$53 $665,806
Apr 1, 2 AM $38.23
+0.03%
$53 $665,776
Apr 1, 1 AM $38.22
-0.05%
$53 $666,559
Apr 1, 12 AM $38.24
+1.47%
$53 $666,961
Mar 31, 11 PM $37.68
-0.09%
$52 $666,907
Mar 31, 10 PM $37.72
+0.19%
$52 $668,004
Mar 31, 9 PM $37.65
+0.07%
$52 $668,263
Mar 31, 8 PM $37.62
-0.31%
$52 $667,968
Mar 31, 7 PM $37.74
+0.65%
$52 $668,811
Mar 31, 6 PM $37.49
+0.57%
$52 $668,848
Mar 31, 5 PM $37.29
-0.63%
$52 $668,335
Mar 31, 4 PM $37.52
+1.47%
$52 $667,636
Mar 31, 3 PM $36.98
+1.20%
$51 $667,245
Mar 31, 2 PM $36.54
-0.14%
$51 $667,533
Mar 31, 1 PM $36.59
+1.10%
$51 $668,063
Mar 31, 12 PM $36.19
+0.56%
$50 $666,828
Mar 31, 11 AM $35.99
+0.00%
$50 $667,250
Mar 31, 10 AM $35.99
-0.50%
$50 $667,849
Mar 31, 9 AM $36.17
-0.07%
$50 $666,950
Mar 31, 8 AM $36.2
+0.18%
$50 $666,971
Mar 31, 7 AM $36.13
-0.01%
$50 $667,466
Mar 31, 6 AM $36.14
+0.07%
$50 $668,568
Mar 31, 5 AM $36.11
-1.36%
$50 $669,122
Mar 31, 4 AM $36.59
-0.11%
$51 $667,592
Mar 31, 3 AM $36.66
+0.05%
$51 $667,417