Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 3 AM | $36.66 | +0.05% | ||
| Mar 31, 2 AM | $36.67 | +1.93% | ||
| Mar 31, 1 AM | $36.03 | +0.25% | ||
| Mar 31, 12 AM | $35.95 | +1.05% | ||
| Mar 30, 11 PM | $35.57 | -0.13% | ||
| Mar 30, 10 PM | $35.61 | -0.54% | ||
| Mar 30, 9 PM | $35.8 | +0.31% | ||
| Mar 30, 8 PM | $35.68 | +0.60% | ||
| Mar 30, 7 PM | $35.46 | -0.67% | ||
| Mar 30, 6 PM | $35.7 | -1.03% | ||
| Mar 30, 5 PM | $36.07 | -1.68% | ||
| Mar 30, 4 PM | $36.69 | -0.84% | ||
| Mar 30, 3 PM | $37 | -1.14% | ||
| Mar 30, 2 PM | $37.42 | -0.74% | ||
| Mar 30, 1 PM | $37.7 | -1.56% | ||
| Mar 30, 12 PM | $38.3 | +0.66% | ||
| Mar 30, 11 AM | $38.05 | -0.39% | ||
| Mar 30, 10 AM | $38.2 | -0.12% | ||
| Mar 30, 9 AM | $38.25 | +0.64% | ||
| Mar 30, 8 AM | $38.01 | +0.97% | ||
| Mar 30, 7 AM | $37.66 | +0.18% | ||
| Mar 30, 6 AM | $37.62 | +0.00% | ||
| Mar 30, 5 AM | $37.62 | -0.03% | ||
| Mar 30, 4 AM | $37.63 | +0.09% | ||
| Mar 30, 3 AM | $37.58 | -0.42% | ||
| Mar 30, 2 AM | $37.78 | +0.16% | ||
| Mar 30, 1 AM | $37.67 | +0.64% | ||
| Mar 30, 12 AM | $37.33 | -0.65% | ||
| Mar 29, 11 PM | $37.57 | -0.17% | ||
| Mar 29, 10 PM | $37.69 | +0.02% | ||
| Mar 29, 9 PM | $37.61 | -0.39% | ||
| Mar 29, 8 PM | $37.76 | +0.20% | ||
| Mar 29, 7 PM | $37.69 | +0.32% | ||
| Mar 29, 6 PM | $37.57 | +0.03% | ||
| Mar 29, 5 PM | $37.56 | -0.49% | ||
| Mar 29, 4 PM | $37.74 | +0.15% | ||
| Mar 29, 3 PM | $37.69 | +0.07% | ||
| Mar 29, 2 PM | $37.66 | +0.04% | ||
| Mar 29, 1 PM | $37.65 | -0.10% | ||
| Mar 29, 12 PM | $37.68 | +0.12% | ||
| Mar 29, 11 AM | $37.64 | -0.29% | ||
| Mar 29, 10 AM | $37.75 | +0.16% | ||
| Mar 29, 9 AM | $37.68 | -0.16% | ||
| Mar 29, 8 AM | $37.53 | -0.10% | ||
| Mar 29, 7 AM | $37.72 | +0.04% | ||
| Mar 29, 6 AM | $37.71 | +0.06% | ||
| Mar 29, 5 AM | $37.6 | -0.32% | ||
| Mar 29, 4 AM | $37.59 | -0.13% | ||
| Mar 29, 3 AM | $37.64 | -0.09% | ||
| Mar 29, 2 AM | $37.64 | -0.12% | ||