Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 AM $37.64
-0.12%
$52 $653,917
Mar 29, 1 AM $37.7
+0.16%
$52 $653,710
Mar 29, 12 AM $37.65
+0.01%
$52 $654,041
Mar 28, 11 PM $37.65
-0.21%
$52 $654,174
Mar 28, 10 PM $37.73
-0.03%
$52 $653,648
Mar 28, 9 PM $37.73
+0.06%
$52 $652,782
Mar 28, 8 PM $37.71
+0.09%
$52 $648,948
Mar 28, 7 PM $37.68
+0.30%
$52 $650,448
Mar 28, 6 PM $37.56
-0.47%
$52 $652,189
Mar 28, 5 PM $37.74
-0.04%
$52 $653,352
Mar 28, 4 PM $37.75
+0.34%
$52 $655,698
Mar 28, 3 PM $37.76
+0.12%
$52 $656,992
Mar 28, 2 PM $37.7
+0.09%
$52 $658,171
Mar 28, 1 PM $37.69
+0.07%
$52 $660,059
Mar 28, 12 PM $37.66
-0.22%
$52 $660,018
Mar 28, 11 AM $37.74
+0.14%
$52 $660,337
Mar 28, 10 AM $37.7
-0.17%
$52 $660,304
Mar 28, 9 AM $37.76
-0.02%
$52 $661,091
Mar 28, 8 AM $37.77
+0.40%
$52 $662,569
Mar 28, 7 AM $37.62
-0.04%
$52 $665,273
Mar 28, 6 AM $37.64
+0.28%
$52 $665,073
Mar 28, 5 AM $37.53
-0.52%
$52 $665,053
Mar 28, 4 AM $37.73
+0.22%
$52 $664,848
Mar 28, 3 AM $37.65
-0.02%
$52 $664,607
Mar 28, 2 AM $37.65
-0.01%
$52 $664,982
Mar 28, 1 AM $37.66
+0.28%
$52 $664,709
Mar 28, 12 AM $37.55
-0.17%
$52 $664,377
Mar 27, 11 PM $37.64
+0.08%
$52 $667,074
Mar 27, 10 PM $37.74
+0.04%
$52 $667,065
Mar 27, 9 PM $37.72
+0.23%
$52 $668,423
Mar 27, 8 PM $37.63
-0.12%
$52 $672,274
Mar 27, 7 PM $37.47
-0.07%
$52 $671,002
Mar 27, 6 PM $37.42
+0.59%
$52 $667,956
Mar 27, 5 PM $37.53
-1.99%
$52 $667,588
Mar 27, 4 PM $38.32
-0.98%
$53 $665,407
Mar 27, 3 PM $38.7
-0.20%
$54 $664,809
Mar 27, 2 PM $38.78
+0.14%
$54 $663,530
Mar 27, 1 PM $38.72
-1.60%
$54 $663,057
Mar 27, 12 PM $39.35
-0.11%
$55 $664,040
Mar 27, 11 AM $39.39
-0.17%
$55 $664,078
Mar 27, 10 AM $39.46
-2.67%
$55 $664,999
Mar 27, 9 AM $40.54
-0.31%
$56 $663,944
Mar 27, 8 AM $40.67
+0.34%
$56 $664,438
Mar 27, 7 AM $40.49
+0.35%
$56 $662,690
Mar 27, 6 AM $40.27
+0.25%
$56 $63,036
Mar 27, 5 AM $40.39
+0.67%
$56 $62,601
Mar 27, 4 AM $40.14
+0.02%
$56 $62,613
Mar 27, 3 AM $40.13
+0.22%
$56 $63,030
Mar 27, 2 AM $40.04
-0.07%
$56 $62,833
Mar 27, 1 AM $40.07
-0.15%
$56 $63,015