Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $40.07
-0.15%
$56 $63,015
Mar 27, 12 AM $40.13
+1.21%
$56 $62,817
Mar 26, 11 PM $40.39
+0.12%
$56 $60,879
Mar 26, 10 PM $40.34
-0.05%
$56 $61,192
Mar 26, 9 PM $40.36
-0.07%
$56 $60,708
Mar 26, 8 PM $40.35
-0.05%
$56 $60,440
Mar 26, 7 PM $40.37
-0.66%
$56 $60,740
Mar 26, 6 PM $40.51
+0.00%
$56 $61,934
Mar 26, 5 PM $40.51
-0.12%
$56 $62,325
Mar 26, 4 PM $40.56
-1.34%
$56 $62,673
Mar 26, 3 PM $41.11
-0.15%
$57 $63,296
Mar 26, 2 PM $41.17
-2.56%
$57 $65,875
Mar 26, 1 PM $42.24
+1.47%
$59 $66,459
Mar 26, 12 PM $41.63
-0.19%
$58 $67,346
Mar 26, 11 AM $41.81
-0.10%
$58 $67,353
Mar 26, 10 AM $42.04
-0.10%
$58 $66,446
Mar 26, 9 AM $42.09
-0.45%
$58 $66,572
Mar 26, 8 AM $42.29
+0.12%
$59 $66,287
Mar 26, 7 AM $42.24
-0.38%
$59 $66,356
Mar 26, 6 AM $42.39
-0.02%
$59 $66,997
Mar 26, 5 AM $42.51
+0.07%
$59 $67,466
Mar 26, 4 AM $42.29
-0.33%
$59 $67,739
Mar 26, 3 AM $42.37
-0.09%
$59 $67,165
Mar 26, 2 AM $42.41
+0.31%
$59 $66,777
Mar 26, 1 AM $42.4
-0.33%
$59 $66,321
Mar 26, 12 AM $42.53
+0.05%
$59 $65,773
Mar 25, 11 PM $42.51
+0.07%
$59 $67,398
Mar 25, 10 PM $42.43
+0.07%
$59 $67,271
Mar 25, 9 PM $42.27
-0.45%
$59 $67,390
Mar 25, 8 PM $42.45
+0.12%
$59 $67,133
Mar 25, 7 PM $42.4
+0.45%
$59 $67,152
Mar 25, 6 PM $42.21
+0.00%
$59 $66,082
Mar 25, 5 PM $42.21
-0.07%
$59 $65,996
Mar 25, 4 PM $42.22
-0.42%
$59 $65,214
Mar 25, 3 PM $42.4
+3.24%
$59 $64,723
Mar 25, 2 PM $41.07
+2.29%
$57 $63,568
Mar 25, 1 PM $40.16
-3.00%
$56 $62,955
Mar 25, 12 PM $41.37
-0.36%
$57 $63,470
Mar 25, 11 AM $41.52
+0.05%
$58 $63,605
Mar 25, 10 AM $41.5
-0.36%
$58 $63,677
Mar 25, 9 AM $41.65
-0.76%
$58 $63,645
Mar 25, 8 AM $41.94
+0.50%
$58 $63,437
Mar 25, 7 AM $41.73
+0.05%
$58 $63,182
Mar 25, 6 AM $41.73
+0.12%
$58 $62,995
Mar 25, 5 AM $41.69
-0.02%
$58 $62,703
Mar 25, 4 AM $41.71
+0.02%
$58 $62,723
Mar 25, 3 AM $41.73
+0.07%
$58 $63,487
Mar 25, 2 AM $41.68
+0.00%
$58 $63,973
Mar 25, 1 AM $41.68
-0.12%
$58 $65,154
Mar 25, 12 AM $41.71
+0.22%
$58 $65,705