Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 45.12
+0.01%
$ 63 $ 715,350
Jul 15, 1 AM $ 45.12
+0.01%
$ 63 $ 716,278
Jul 15, 12 AM $ 45.11
+0.62%
$ 63 $ 715,785
Jul 14, 11 PM $ 44.83
+0.02%
$ 62 $ 727,025
Jul 14, 10 PM $ 44.83
-0.07%
$ 62 $ 726,124
Jul 14, 9 PM $ 44.86
+0.02%
$ 62 $ 725,593
Jul 14, 8 PM $ 44.86
+0.73%
$ 62 $ 724,651
Jul 14, 7 PM $ 44.53
-0.27%
$ 62 $ 722,088
Jul 14, 6 PM $ 44.66
+0.02%
$ 62 $ 721,859
Jul 14, 5 PM $ 44.66
-0.36%
$ 62 $ 722,188
Jul 14, 4 PM $ 44.82
-0.66%
$ 62 $ 720,674
Jul 14, 3 PM $ 45.12
+1.32%
$ 63 $ 720,534
Jul 14, 2 PM $ 44.53
-0.01%
$ 62 $ 720,984
Jul 14, 1 PM $ 44.53
+2.68%
$ 62 $ 723,522
Jul 14, 12 PM $ 43.38
+0.51%
$ 60 $ 720,605
Jul 14, 11 AM $ 43.16
-0.05%
$ 60 $ 719,170
Jul 14, 10 AM $ 43.18
+0.10%
$ 60 $ 719,821
Jul 14, 9 AM $ 43.14
+0.04%
$ 60 $ 720,878
Jul 14, 8 AM $ 43.12
+0.21%
$ 60 $ 720,846
Jul 14, 7 AM $ 43.03
-0.13%
$ 60 $ 719,904
Jul 14, 6 AM $ 43.08
-0.05%
$ 60 $ 718,455
Jul 14, 5 AM $ 43.1
+0.06%
$ 60 $ 719,188
Jul 14, 4 AM $ 43.08
+0.02%
$ 60 $ 718,853
Jul 14, 3 AM $ 43.08
-0.10%
$ 60 $ 718,580
Jul 14, 2 AM $ 43.12
+0.01%
$ 60 $ 719,248
Jul 14, 1 AM $ 43.11
+0.08%
$ 60 $ 719,515
Jul 14, 12 AM $ 43.07
+0.18%
$ 60 $ 720,069
Jul 13, 11 PM $ 42.9
-0.16%
$ 59 $ 706,645
Jul 13, 10 PM $ 42.98
+0.32%
$ 60 $ 706,384
Jul 13, 9 PM $ 42.83
-0.19%
$ 59 $ 707,322
Jul 13, 8 PM $ 42.91
-0.21%
$ 59 $ 706,974
Jul 13, 7 PM $ 43
+0.18%
$ 60 $ 707,231
Jul 13, 6 PM $ 42.92
+0.01%
$ 59 $ 708,825
Jul 13, 5 PM $ 42.92
+0.06%
$ 59 $ 707,762
Jul 13, 4 PM $ 42.89
-0.47%
$ 59 $ 707,670
Jul 13, 3 PM $ 43.09
+0.30%
$ 60 $ 709,272
Jul 13, 2 PM $ 42.96
-0.90%
$ 60 $ 707,571
Jul 13, 1 PM $ 43.35
-2.27%
$ 60 $ 705,357
Jul 13, 12 PM $ 44.36
-0.07%
$ 61 $ 704,180
Jul 13, 11 AM $ 44.39
-0.16%
$ 62 $ 704,252
Jul 13, 10 AM $ 44.48
-0.02%
$ 62 $ 703,257
Jul 13, 9 AM $ 44.49
+0.34%
$ 62 $ 701,846
Jul 13, 8 AM $ 44.34
-0.26%
$ 61 $ 701,687
Jul 13, 7 AM $ 44.46
+0.13%
$ 62 $ 700,843
Jul 13, 6 AM $ 44.4
-0.17%
$ 62 $ 700,347
Jul 13, 5 AM $ 44.48
+0.38%
$ 62 $ 700,182
Jul 13, 4 AM $ 44.3
-0.25%
$ 61 $ 699,213
Jul 13, 3 AM $ 44.41
-0.94%
$ 62 $ 701,041
Jul 13, 2 AM $ 44.82
+0.29%
$ 62 $ 701,143
Jul 13, 1 AM $ 44.7
-0.84%
$ 62 $ 700,662