Coinranking
Enphase Energy (Ondo Tokenized) Historical Data
ENPHon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 PM | $35.73 | -0.37% | ||
| Sep 4, 1 PM | $35.95 | -0.27% | ||
| Sep 4, 12 PM | $36.03 | -1.78% | ||
| Sep 4, 11 AM | $36.68 | +0.26% | ||
| Sep 4, 10 AM | $36.6 | +0.10% | ||
| Sep 4, 9 AM | $36.55 | -0.04% | ||
| Sep 4, 8 AM | $36.57 | -0.19% | ||
| Sep 4, 7 AM | $36.7 | +0.38% | ||
| Sep 4, 6 AM | $36.56 | +0.03% | ||
| Sep 4, 5 AM | $36.55 | -0.03% | ||
| Sep 4, 4 AM | $36.56 | +0.19% | ||
| Sep 4, 3 AM | $36.49 | +0.23% | ||
| Sep 4, 2 AM | $36.4 | +0.45% | ||
| Sep 4, 1 AM | $36.23 | -0.22% | ||
| Sep 4, 12 AM | $36.31 | +0.64% | ||
| Sep 3, 11 PM | $36.09 | -0.55% | ||
| Sep 3, 10 PM | $36.3 | -0.01% | ||
| Sep 3, 9 PM | $36.31 | +0.10% | ||
| Sep 3, 8 PM | $36.27 | +1.14% | ||
| Sep 3, 7 PM | $35.79 | -1.06% | ||
| Sep 3, 6 PM | $36.2 | +0.65% | ||
| Sep 3, 5 PM | $35.95 | +0.90% | ||
| Sep 3, 4 PM | $35.63 | -0.35% | ||
| Sep 3, 3 PM | $35.75 | +0.44% | ||
| Sep 3, 2 PM | $35.61 | +1.17% | ||
| Sep 3, 1 PM | $35.15 | -2.74% | ||
| Sep 3, 12 PM | $36.17 | +1.40% | ||
| Sep 3, 11 AM | $35.67 | +0.06% | ||
| Sep 3, 10 AM | $35.66 | -0.08% | ||
| Sep 3, 9 AM | $35.68 | +0.03% | ||
| Sep 3, 8 AM | $35.66 | +0.24% | ||
| Sep 3, 7 AM | $35.59 | -0.07% | ||
| Sep 3, 6 AM | $35.61 | -0.03% | ||
| Sep 3, 5 AM | $35.63 | -0.08% | ||
| Sep 3, 4 AM | $35.65 | +0.19% | ||
| Sep 3, 3 AM | $35.58 | +0.04% | ||
| Sep 3, 2 AM | $35.56 | +0.15% | ||
| Sep 3, 1 AM | $35.54 | -0.22% | ||
| Sep 3, 12 AM | $35.61 | +0.42% | ||
| Sep 2, 11 PM | $35.5 | -0.18% | ||
| Sep 2, 10 PM | $35.57 | +0.07% | ||
| Sep 2, 9 PM | $35.54 | +0.11% | ||
| Sep 2, 8 PM | $35.51 | +0.92% | ||
| Sep 2, 7 PM | $35.14 | -1.20% | ||
| Sep 2, 6 PM | $35.61 | +1.62% | ||
| Sep 2, 5 PM | $35.03 | +0.76% | ||
| Sep 2, 4 PM | $34.78 | -0.22% | ||
| Sep 2, 3 PM | $34.88 | -0.25% | ||
| Sep 2, 2 PM | $35.02 | -0.08% | ||
| Sep 2, 1 PM | $34.98 | -1.70% | ||