Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 9
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 32.57
+0.00%
$ 45 $ 664,300
1:17 PM $ 32.57
+0.00%
$ 45 $ 664,300
1:16 PM $ 32.57
+0.00%
$ 45 $ 664,309
1:14 PM $ 32.57
+0.20%
$ 45 $ 664,433
1:13 PM $ 32.51
+0.00%
$ 45 $ 664,433
1:12 PM $ 32.51
+0.00%
$ 45 $ 664,767
1:11 PM $ 32.51
+0.00%
$ 45 $ 664,767
1:10 PM $ 32.51
+0.00%
$ 45 $ 664,793
1:09 PM $ 32.51
-0.11%
$ 45 $ 664,793
1:08 PM $ 32.55
+0.00%
$ 45 $ 664,937
1:07 PM $ 32.55
+0.00%
$ 45 $ 664,887
1:06 PM $ 32.55
+0.00%
$ 45 $ 664,887
1:05 PM $ 32.54
+0.00%
$ 45 $ 664,829
1:04 PM $ 32.55
+0.00%
$ 45 $ 664,799
1:03 PM $ 32.5
+0.00%
$ 45 $ 664,767
1:02 PM $ 32.5
+0.00%
$ 45 $ 664,767
1:01 PM $ 32.5
-0.01%
$ 45 $ 664,726
12:59 PM $ 32.5
-0.03%
$ 45 $ 664,639
12:58 PM $ 32.51
+0.00%
$ 45 $ 664,636
12:57 PM $ 32.51
+0.00%
$ 45 $ 664,636
12:56 PM $ 32.51
+0.00%
$ 45 $ 664,663
12:55 PM $ 32.51
+0.00%
$ 45 $ 664,663
12:54 PM $ 32.51
+0.03%
$ 45 $ 664,761
12:53 PM $ 32.5
+0.00%
$ 45 $ 664,761
12:52 PM $ 32.5
+0.00%
$ 45 $ 664,738
12:51 PM $ 32.5
+0.00%
$ 45 $ 665,151
12:50 PM $ 32.5
+0.00%
$ 45 $ 665,151
12:49 PM $ 32.5
-0.09%
$ 45 $ 665,134
12:48 PM $ 32.53
+0.00%
$ 45 $ 665,312
12:47 PM $ 32.53
+0.00%
$ 45 $ 665,312
12:46 PM $ 32.53
+0.00%
$ 45 $ 665,256
12:44 PM $ 32.53
+0.05%
$ 45 $ 665,213
12:43 PM $ 32.51
+0.00%
$ 45 $ 665,337
12:42 PM $ 32.51
+0.00%
$ 45 $ 665,337
12:41 PM $ 32.51
+0.00%
$ 45 $ 665,352
12:40 PM $ 32.51
+0.00%
$ 45 $ 665,352
12:39 PM $ 32.51
+0.01%
$ 45 $ 665,371
12:38 PM $ 32.5
+0.00%
$ 45 $ 665,371
12:37 PM $ 32.5
+0.00%
$ 45 $ 665,287
12:36 PM $ 32.5
+0.00%
$ 45 $ 665,287
12:35 PM $ 32.5
+0.00%
$ 45 $ 665,284
12:34 PM $ 32.56
+0.00%
$ 45 $ 665,304
12:33 PM $ 32.56
+0.00%
$ 45 $ 665,250
12:32 PM $ 32.56
+0.00%
$ 45 $ 665,250
12:31 PM $ 32.56
+0.00%
$ 45 $ 665,226
12:30 PM $ 32.56
+0.00%
$ 45 $ 665,226
12:29 PM $ 32.56
+0.00%
$ 45 $ 665,107
12:28 PM $ 32.52
+0.00%
$ 45 $ 665,107
12:27 PM $ 32.52
+0.00%
$ 45 $ 665,063
12:25 PM $ 32.52
+0.00%
$ 45 $ 665,065