Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Ondo Tokenized) Historical Data

ENPHon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 11 PM $41.06
+0.00%
$57 $65,705
Mar 24, 10 PM $41.06
-0.07%
$57 $65,414
Mar 24, 9 PM $41.11
+0.10%
$57 $65,370
Mar 24, 8 PM $41.09
+0.22%
$57 $64,919
Mar 24, 7 PM $40.9
-0.07%
$57 $64,356
Mar 24, 6 PM $40.93
+0.94%
$57 $65,197
Mar 24, 5 PM $40.44
-1.08%
$56 $64,633
Mar 24, 4 PM $40.84
-0.34%
$57 $65,418
Mar 24, 3 PM $40.98
-0.27%
$57 $64,744
Mar 24, 2 PM $41.01
+1.08%
$57 $65,125
Mar 24, 1 PM $40.57
-0.59%
$56 $65,905
Mar 24, 12 PM $40.67
-0.59%
$56 $60,578
Mar 24, 11 AM $40.86
-0.12%
$57 $58,063
Mar 24, 10 AM $40.99
+0.05%
$57 $55,716
Mar 24, 9 AM $40.94
-0.29%
$57 $53,662
Mar 24, 8 AM $41.02
+0.02%
$57 $51,302
Download