Enphase Energy (Ondo Tokenized) Historical Data

ENPHon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 63.42
+0.00%
$ 88 $ 730,725
Today, at 10 AM $ 63.44
+0.04%
$ 88 $ 730,120
Today, at 9 AM $ 63.41
-0.01%
$ 88 $ 729,326
Today, at 8 AM $ 63.42
+0.90%
$ 88 $ 728,752
Today, at 7 AM $ 62.76
-0.03%
$ 87 $ 728,189
Today, at 6 AM $ 62.78
-0.22%
$ 87 $ 727,560
Today, at 5 AM $ 62.74
-0.51%
$ 87 $ 727,511
Today, at 4 AM $ 63
+0.37%
$ 87 $ 728,962
Today, at 3 AM $ 62.77
-0.02%
$ 87 $ 728,460
Today, at 2 AM $ 62.78
-0.17%
$ 87 $ 729,132
Today, at 1 AM $ 62.89
+0.05%
$ 87 $ 729,079
Today, at 12 AM $ 62.86
-1.19%
$ 87 $ 729,635
Yesterday, at 11 PM $ 63.81
-0.03%
$ 88 $ 714,730
Yesterday, at 10 PM $ 63.76
-0.01%
$ 88 $ 713,379
Yesterday, at 9 PM $ 63.82
+0.19%
$ 88 $ 713,133
Yesterday, at 8 PM $ 63.73
-0.63%
$ 88 $ 713,955
Yesterday, at 7 PM $ 64.13
-0.42%
$ 89 $ 714,868
Yesterday, at 6 PM $ 64.4
-0.21%
$ 89 $ 714,385
Yesterday, at 5 PM $ 64.54
+1.29%
$ 89 $ 715,118
Yesterday, at 4 PM $ 63.73
-0.92%
$ 88 $ 713,542
Yesterday, at 3 PM $ 64.32
+0.81%
$ 89 $ 714,256
Yesterday, at 2 PM $ 63.8
+1.82%
$ 88 $ 711,966
Yesterday, at 1 PM $ 62.66
-5.91%
$ 87 $ 702,723
Yesterday, at 12 PM $ 66.6
-1.36%
$ 92 $ 696,787
Yesterday, at 11 AM $ 67.43
-1.28%
$ 93 $ 696,146
Yesterday, at 10 AM $ 68.3
-0.03%
$ 95 $ 695,460
Yesterday, at 9 AM $ 68.3
-0.04%
$ 95 $ 695,767
Yesterday, at 8 AM $ 68.33
-0.30%
$ 95 $ 694,792
Yesterday, at 7 AM $ 68.53
-0.45%
$ 95 $ 694,995
Yesterday, at 6 AM $ 68.9
+0.25%
$ 96 $ 694,735
Yesterday, at 5 AM $ 68.72
-0.02%
$ 95 $ 695,502
Yesterday, at 4 AM $ 68.73
-0.14%
$ 95 $ 693,958
Yesterday, at 3 AM $ 68.82
+0.27%
$ 95 $ 694,239
Yesterday, at 2 AM $ 68.66
+0.00%
$ 95 $ 695,224
Yesterday, at 1 AM $ 68.67
+0.31%
$ 95 $ 695,591
Yesterday, at 12 AM $ 68.46
+1.19%
$ 95 $ 695,162
May 31, 11 PM $ 67.66
+0.05%
$ 94 $ 693,757
May 31, 10 PM $ 67.63
-0.01%
$ 94 $ 694,745
May 31, 9 PM $ 67.65
+0.03%
$ 94 $ 694,672
May 31, 8 PM $ 67.63
-1.24%
$ 94 $ 694,322
May 31, 7 PM $ 68.48
+0.34%
$ 95 $ 693,671
May 31, 6 PM $ 68.25
-0.08%
$ 95 $ 693,975
May 31, 5 PM $ 68.3
+0.13%
$ 95 $ 694,932
May 31, 4 PM $ 68.29
-0.11%
$ 95 $ 693,792
May 31, 3 PM $ 68.37
+0.08%
$ 95 $ 694,442
May 31, 2 PM $ 68.2
-0.46%
$ 95 $ 693,412
May 31, 1 PM $ 68.51
+0.36%
$ 95 $ 695,354
May 31, 12 PM $ 68.27
-0.28%
$ 95 $ 694,037
May 31, 11 AM $ 68.55
+0.43%
$ 95 $ 694,207
May 31, 10 AM $ 68.26
+0.12%
$ 95 $ 696,094
Download