Matchpool Historical Data

GUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0213
+0.10%
$ 1.6 million $ 6,054
Jun 10, 2019 $ 0.0212
+3.76%
$ 1.59 million $ 19,349
Jun 9, 2019 $ 0.0205
-4.53%
$ 1.54 million $ 13,593
Jun 8, 2019 $ 0.0214
+1.91%
$ 1.61 million $ 78,647
Jun 7, 2019 $ 0.021
-2.96%
$ 1.58 million $ 44,232
Jun 6, 2019 $ 0.0217
-4.04%
$ 1.63 million $ 32,114
Jun 5, 2019 $ 0.0226
+2.85%
$ 1.69 million $ 90,918
Jun 4, 2019 $ 0.022
-11.72%
$ 1.65 million $ 92,068
Jun 3, 2019 $ 0.0246
-19.55%
$ 1.85 million $ 171,208
Jun 2, 2019 $ 0.0314
+28.80%
$ 2.36 million $ 1.57 million
Jun 1, 2019 $ 0.0245
+15.12%
$ 1.84 million $ 1.01 million
May 31, 2019 $ 0.0213
+11.38%
$ 1.6 million $ 393,841
May 30, 2019 $ 0.0191
-7.74%
$ 1.43 million $ 20,696
May 29, 2019 $ 0.0207
+3.16%
$ 1.55 million $ 22,218
May 28, 2019 $ 0.0201
-3.32%
$ 1.5 million $ 15,735
May 27, 2019 $ 0.0209
-1.03%
$ 1.57 million $ 20,428
May 26, 2019 $ 0.0211
-0.86%
$ 1.58 million $ 32,432
May 25, 2019 $ 0.0213
-1.25%
$ 1.6 million $ 5,298
May 24, 2019 $ 0.0216
-2.49%
$ 1.62 million $ 18,588
May 23, 2019 $ 0.0221
-4.42%
$ 1.66 million $ 16,354
May 22, 2019 $ 0.0231
+0.98%
$ 1.73 million $ 11,034
May 21, 2019 $ 0.0229
+0.52%
$ 1.72 million $ 24,113
May 20, 2019 $ 0.0227
-2.53%
$ 1.71 million $ 29,249
May 19, 2019 $ 0.0233
+9.76%
$ 1.75 million $ 33,658
May 18, 2019 $ 0.0213
-0.57%
$ 1.59 million $ 12,919
May 17, 2019 $ 0.0214
-5.20%
$ 1.6 million $ 42,025
May 16, 2019 $ 0.0226
-5.37%
$ 1.69 million $ 34,992
May 15, 2019 $ 0.0238
+9.46%
$ 1.79 million $ 33,624
May 14, 2019 $ 0.0218
-4.00%
$ 1.63 million $ 24,678
May 13, 2019 $ 0.0225
-2.16%
$ 1.69 million $ 27,684
May 12, 2019 $ 0.023
-4.56%
$ 1.72 million $ 17,096
May 11, 2019 $ 0.0241
+4.25%
$ 1.81 million $ 21,944
May 10, 2019 $ 0.0231
+3.53%
$ 1.73 million $ 23,617
May 9, 2019 $ 0.0223
-1.90%
$ 1.67 million $ 14,242
May 8, 2019 $ 0.0228
+2.08%
$ 1.71 million $ 14,479
May 7, 2019 $ 0.0223
-7.54%
$ 1.67 million $ 38,883
May 6, 2019 $ 0.0241
+1.62%
$ 1.81 million $ 19,243
May 5, 2019 $ 0.0237
-2.74%
$ 1.78 million $ 23,579
May 4, 2019 $ 0.0244
+5.48%
$ 1.83 million $ 62,136
May 3, 2019 $ 0.0232
-0.69%
$ 1.74 million $ 22,255
May 2, 2019 $ 0.0233
+0.37%
$ 1.75 million $ 18,692
May 1, 2019 $ 0.0232
+1.15%
$ 1.74 million $ 7,169
Apr 30, 2019 $ 0.0229
+0.38%
$ 1.72 million $ 9,860
Apr 29, 2019 $ 0.0227
-2.77%
$ 1.7 million $ 12,333
Apr 28, 2019 $ 0.0233
-1.74%
$ 1.75 million $ 9,181
Apr 27, 2019 $ 0.0237
-0.57%
$ 1.78 million $ 23,781
Apr 26, 2019 $ 0.0239
-7.03%
$ 1.79 million $ 65,402
Apr 25, 2019 $ 0.0257
+2.33%
$ 1.92 million $ 172,350
Apr 24, 2019 $ 0.0251
-0.99%
$ 1.88 million $ 203,463
Apr 23, 2019 $ 0.0252
+3.46%
$ 1.89 million $ 57,760