Matchpool Historical Data

GUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0105
+5.44%
$ 784,571 $ 2,066
Jul 30, 2019 $ 0.00992
-8.38%
$ 744,108 $ 3,940
Jul 29, 2019 $ 0.0108
+0.22%
$ 812,197 $ 6,862
Jul 28, 2019 $ 0.0108
+0.11%
$ 810,413 $ 9,105
Jul 27, 2019 $ 0.0108
+1.84%
$ 809,477 $ 44,830
Jul 26, 2019 $ 0.0106
+2.69%
$ 794,839 $ 7,413
Jul 25, 2019 $ 0.0103
-5.53%
$ 774,060 $ 4,744
Jul 24, 2019 $ 0.0109
+1.41%
$ 819,416 $ 8,508
Jul 23, 2019 $ 0.0108
-1.72%
$ 807,987 $ 4,363
Jul 22, 2019 $ 0.011
+2.12%
$ 822,132 $ 15,882
Jul 21, 2019 $ 0.0107
-0.17%
$ 805,028 $ 9,595
Jul 20, 2019 $ 0.0108
+4.76%
$ 806,377 $ 13,165
Jul 19, 2019 $ 0.0103
-0.22%
$ 769,773 $ 17,941
Jul 18, 2019 $ 0.0103
+0.77%
$ 771,479 $ 13,201
Jul 17, 2019 $ 0.0102
+15.69%
$ 765,482 $ 35,585
Jul 16, 2019 $ 0.00882
-16.63%
$ 661,685 $ 11,417
Jul 15, 2019 $ 0.0106
-2.38%
$ 793,682 $ 9,561
Jul 14, 2019 $ 0.0108
-10.14%
$ 813,069 $ 14,792
Jul 13, 2019 $ 0.0121
-4.21%
$ 904,778 $ 23,554
Jul 12, 2019 $ 0.0126
+0.42%
$ 944,535 $ 11,607
Jul 11, 2019 $ 0.0125
-1.25%
$ 940,610 $ 34,437
Jul 10, 2019 $ 0.0127
-2.39%
$ 952,523 $ 38,122
Jul 9, 2019 $ 0.013
-7.40%
$ 975,850 $ 99,504
Jul 8, 2019 $ 0.0141
+3.39%
$ 1.05 million $ 5,114
Jul 7, 2019 $ 0.0136
-1.51%
$ 1.02 million $ 15,384
Jul 6, 2019 $ 0.0138
+3.57%
$ 1.03 million $ 37,021
Jul 5, 2019 $ 0.0133
+3.67%
$ 999,156 $ 15,410
Jul 4, 2019 $ 0.0129
-8.65%
$ 963,790 $ 24,263
Jul 3, 2019 $ 0.0141
-7.15%
$ 1.06 million $ 38,065
Jul 2, 2019 $ 0.0152
+12.44%
$ 1.14 million $ 37,575
Jul 1, 2019 $ 0.0135
-0.96%
$ 1.01 million $ 12,850
Jun 30, 2019 $ 0.0136
-6.54%
$ 1.02 million $ 10,555
Jun 29, 2019 $ 0.0146
-1.65%
$ 1.09 million $ 16,213
Jun 28, 2019 $ 0.0148
+6.67%
$ 1.11 million $ 9,380
Jun 27, 2019 $ 0.0139
-7.77%
$ 1.04 million $ 51,311
Jun 26, 2019 $ 0.015
-13.30%
$ 1.13 million $ 56,335
Jun 25, 2019 $ 0.0174
+0.01%
$ 1.3 million $ 99,372
Jun 24, 2019 $ 0.0173
-3.46%
$ 1.3 million $ 42,416
Jun 23, 2019 $ 0.018
-3.28%
$ 1.35 million $ 159,499
Jun 22, 2019 $ 0.0186
-5.94%
$ 1.39 million $ 19,531
Jun 21, 2019 $ 0.0198
+1.00%
$ 1.48 million $ 10,947
Jun 20, 2019 $ 0.0196
-4.09%
$ 1.47 million $ 15,122
Jun 19, 2019 $ 0.0204
+0.88%
$ 1.53 million $ 25,497
Jun 18, 2019 $ 0.0203
-2.33%
$ 1.52 million $ 16,509
Jun 17, 2019 $ 0.0207
+1.70%
$ 1.56 million $ 27,887
Jun 16, 2019 $ 0.0204
-0.18%
$ 1.53 million $ 124,054
Jun 15, 2019 $ 0.0204
+0.01%
$ 1.53 million $ 29,881
Jun 14, 2019 $ 0.0204
-2.57%
$ 1.53 million $ 35,701
Jun 13, 2019 $ 0.021
-0.47%
$ 1.57 million $ 20,114
Jun 12, 2019 $ 0.0211
-0.96%
$ 1.58 million $ 34,406