Matchpool Historical Data

GUP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.0154
-0.34%
$1.16 million $2,720
Jan 11, 2019 $0.0155
+0.42%
$1.16 million $16,357
Jan 10, 2019 $0.0154
-12.74%
$1.15 million $31,505
Jan 9, 2019 $0.0177
+0.79%
$1.32 million $28,057
Jan 8, 2019 $0.0175
-0.06%
$1.31 million $28,061
Jan 7, 2019 $0.0175
-4.93%
$1.31 million $38,416
Jan 6, 2019 $0.0184
+4.92%
$1.38 million $30,766
Jan 5, 2019 $0.0176
-2.48%
$1.32 million $25,728
Jan 4, 2019 $0.018
-5.57%
$1.35 million $77,250
Jan 3, 2019 $0.0193
+4.53%
$1.45 million $305,902
Jan 2, 2019 $0.0184
+7.90%
$1.38 million $27,716
Jan 1, 2019 $0.017
+3.28%
$1.28 million $20,963
Dec 31, 2018 $0.0165
-3.52%
$1.24 million $26,296
Dec 30, 2018 $0.0171
-2.82%
$1.28 million $21,994
Dec 29, 2018 $0.0176
+0.07%
$1.32 million $34,918
Dec 28, 2018 $0.0176
+7.57%
$1.32 million $22,646
Dec 27, 2018 $0.0164
-9.21%
$1.23 million $33,633
Dec 26, 2018 $0.018
-2.40%
$1.35 million $31,928
Dec 25, 2018 $0.0184
-7.14%
$1.38 million $26,208
Dec 24, 2018 $0.0198
+4.88%
$1.49 million $51,454
Dec 23, 2018 $0.0189
-1.37%
$1.42 million $34,374
Dec 22, 2018 $0.0192
+9.49%
$1.44 million $25,293
Dec 21, 2018 $0.0175
-9.32%
$1.31 million $15,739
Dec 20, 2018 $0.0193
+15.47%
$1.45 million $42,075
Dec 19, 2018 $0.0168
-3.31%
$1.26 million $30,024
Dec 18, 2018 $0.0173
+4.93%
$1.3 million $19,539
Dec 17, 2018 $0.0165
+11.34%
$1.24 million $27,886
Dec 16, 2018 $0.0148
-2.82%
$1.11 million $10,335
Dec 15, 2018 $0.0153
-2.61%
$1.14 million $12,038
Dec 14, 2018 $0.0157
-7.18%
$1.17 million $12,603
Dec 13, 2018 $0.0169
-11.36%
$1.26 million $22,931
Dec 12, 2018 $0.019
+5.67%
$1.43 million $63,006
Dec 11, 2018 $0.018
-8.14%
$1.35 million $38,496
Dec 10, 2018 $0.0198
+11.67%
$1.48 million $107,402
Dec 9, 2018 $0.0177
+13.44%
$1.33 million $117,922
Dec 8, 2018 $0.0157
+0.03%
$1.17 million $32,081
Dec 7, 2018 $0.0157
-0.19%
$1.17 million $38,821
Dec 6, 2018 $0.0157
-10.55%
$1.18 million $52,693
Dec 5, 2018 $0.0175
-9.72%
$1.32 million $26,145
Dec 4, 2018 $0.0195
+0.39%
$1.46 million $27,494
Dec 3, 2018 $0.0194
-10.35%
$1.45 million $35,690
Dec 2, 2018 $0.0216
+10.12%
$1.62 million $79,599
Dec 1, 2018 $0.0196
+9.16%
$1.47 million $29,235
Nov 30, 2018 $0.0179
-0.84%
$1.34 million $185,264
Nov 29, 2018 $0.0188
+0.00%
$1.41 million $4,089
Nov 28, 2018 $0.0168
+0.00%
$1.26 million $3,750
Nov 27, 2018 $0.0178
+0.00%
$1.34 million $3,926
Nov 26, 2018 $0.0179
+0.00%
$1.34 million $3,820
Nov 25, 2018 $0.0215
+0.00%
$1.61 million $4,292
Nov 24, 2018 $0.0216
+0.00%
$1.62 million $4,307