Matchpool Historical Data

GUP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.0236
+0.00%
$ 1.77 million $ 4,525
Nov 22, 2018 $ 0.0232
+0.00%
$ 1.74 million $ 4,500
Nov 21, 2018 $ 0.0247
+0.00%
$ 1.85 million $ 4,634
Nov 20, 2018 $ 0.0325
+0.00%
$ 2.44 million $ 5,282
Nov 19, 2018 $ 0.0385
+0.00%
$ 2.89 million $ 5,598
Nov 18, 2018 $ 0.0381
+0.00%
$ 2.86 million $ 5,553
Nov 17, 2018 $ 0.0395
+0.00%
$ 2.96 million $ 5,591
Nov 16, 2018 $ 0.0401
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.0472
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.0549
+0.00%
$ 0.0₇1 $ 6,362
Nov 13, 2018 $ 0.0565
+0.00%
$ 0.0₇1 $ 6,402
Nov 12, 2018 $ 0.052
+0.00%
$ 0.0₇1 $ 6,388
Nov 11, 2018 $ 0.0517
+0.00%
$ 0.0₇1 $ 6,401
Nov 10, 2018 $ 0.0514
+0.00%
$ 0.0₇1 $ 6,412
Nov 9, 2018 $ 0.0481
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.0464
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0461
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0488
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0505
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0497
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0495
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0487
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0472
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0466
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0494
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0521
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0541
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0518
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0515
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0475
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0444
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0439
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0457
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0438
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0429
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0436
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0437
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0437
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0428
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0431
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0445
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0451
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0461
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0496
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.05
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0494
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0494
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0505
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0506
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0512
+0.00%
$ -- $ 6,577