Matchpool Historical Data

GUP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00282
-0.79%
$ 211,315 $ 296
Oct 22, 2020 $ 0.00284
+5.38%
$ 213,017 $ 44
Oct 21, 2020 $ 0.0027
-1.61%
$ 202,179 $ 520
Oct 20, 2020 $ 0.00274
+1.41%
$ 205,513 $ 7
Oct 19, 2020 $ 0.0027
+2.15%
$ 202,665 $ 7
Oct 18, 2020 $ 0.00264
+4.74%
$ 198,372 $ 8
Oct 17, 2020 $ 0.00253
-3.01%
$ 189,409 $ 36
Oct 16, 2020 $ 0.0026
+2.94%
$ 195,282 $ 12
Oct 15, 2020 $ 0.00253
+0.56%
$ 189,697 $ 13
Oct 14, 2020 $ 0.00252
+0.06%
$ 188,656 $ 13
Oct 13, 2020 $ 0.00251
-0.94%
$ 188,548 $ 13
Oct 12, 2020 $ 0.00254
+1.69%
$ 190,370 $ 13
Oct 11, 2020 $ 0.0025
+0.73%
$ 187,287 $ 804
Oct 10, 2020 $ 0.00248
+5.31%
$ 185,891 $ 54
Oct 9, 2020 $ 0.00235
-2.06%
$ 176,535 $ 60
Oct 8, 2020 $ 0.0024
+3.33%
$ 180,166 $ 80
Oct 7, 2020 $ 0.00232
-0.39%
$ 174,345 $ 83
Oct 6, 2020 $ 0.00233
-1.66%
$ 175,044 $ 11
Oct 5, 2020 $ 0.00237
+1.01%
$ 177,997 $ 11
Oct 4, 2020 $ 0.00235
+1.19%
$ 176,202 $ 25
Oct 3, 2020 $ 0.00232
-2.68%
$ 174,135 $ 25
Oct 2, 2020 $ 0.00239
+0.32%
$ 178,948 $ 57
Oct 1, 2020 $ 0.00238
-12.57%
$ 178,297 $ 930
Sep 30, 2020 $ 0.00272
-3.05%
$ 203,922 $ 342
Sep 29, 2020 $ 0.0028
+1.29%
$ 210,339 $ 143
Sep 28, 2020 $ 0.00277
+17.30%
$ 207,754 $ 244
Sep 27, 2020 $ 0.00236
+4.42%
$ 177,052 $ 36
Sep 26, 2020 $ 0.00226
+2.42%
$ 169,676 $ 472
Sep 25, 2020 $ 0.00221
-10.68%
$ 165,652 $ 191
Sep 24, 2020 $ 0.00247
+9.65%
$ 185,452 $ 854
Sep 23, 2020 $ 0.00226
-9.20%
$ 169,129 $ 434
Sep 22, 2020 $ 0.00248
+7.35%
$ 186,253 $ 1,173
Sep 21, 2020 $ 0.00231
-0.17%
$ 173,521 $ 341
Sep 20, 2020 $ 0.00232
-11.29%
$ 173,806 $ 141
Sep 19, 2020 $ 0.00261
+11.88%
$ 195,917 $ 1,130
Sep 18, 2020 $ 0.00233
+0.30%
$ 174,952 $ 186
Sep 17, 2020 $ 0.00233
-4.68%
$ 174,389 $ 213
Sep 16, 2020 $ 0.00244
-1.24%
$ 183,056 $ 407
Sep 15, 2020 $ 0.00247
+0.48%
$ 185,365 $ 518
Sep 14, 2020 $ 0.00246
+2.21%
$ 184,402 $ 319
Sep 13, 2020 $ 0.0024
-2.17%
$ 180,364 $ 249
Sep 12, 2020 $ 0.00246
-3.04%
$ 184,363 $ 259
Sep 11, 2020 $ 0.00253
-3.42%
$ 190,077 $ 842
Sep 10, 2020 $ 0.00262
-1.39%
$ 196,683 $ 348
Sep 9, 2020 $ 0.00266
-2.74%
$ 199,477 $ 1,818
Sep 8, 2020 $ 0.00273
+5.63%
$ 205,071 $ 432
Sep 7, 2020 $ 0.00259
+2.87%
$ 193,946 $ 331
Sep 6, 2020 $ 0.00251
-2.48%
$ 188,592 $ 413
Sep 5, 2020 $ 0.00257
-11.77%
$ 193,086 $ 255
Sep 4, 2020 $ 0.00292
+12.61%
$ 218,991 $ 695