Matchpool Historical Data

GUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0026
-13.55%
$ 194,740 $ 365
Sep 2, 2020 $ 0.003
+2.13%
$ 225,354 $ 451
Sep 1, 2020 $ 0.00294
-1.64%
$ 220,638 $ 286
Aug 31, 2020 $ 0.00299
+0.99%
$ 224,411 $ 823
Aug 30, 2020 $ 0.00296
-1.69%
$ 222,051 $ 850
Aug 29, 2020 $ 0.00301
-0.94%
$ 226,000 $ 363
Aug 28, 2020 $ 0.00304
+3.38%
$ 228,116 $ 496
Aug 27, 2020 $ 0.00294
-5.00%
$ 220,663 $ 587
Aug 26, 2020 $ 0.0031
+4.05%
$ 232,289 $ 381
Aug 25, 2020 $ 0.00298
-8.87%
$ 223,392 $ 240
Aug 24, 2020 $ 0.00327
+5.26%
$ 245,185 $ 444
Aug 23, 2020 $ 0.00311
-1.63%
$ 233,005 $ 140
Aug 22, 2020 $ 0.00316
+5.31%
$ 236,779 $ 132
Aug 21, 2020 $ 0.003
-9.77%
$ 224,867 $ 621
Aug 20, 2020 $ 0.00332
-2.29%
$ 249,250 $ 188
Aug 19, 2020 $ 0.0034
+1.51%
$ 255,014 $ 147
Aug 18, 2020 $ 0.00335
-5.26%
$ 251,237 $ 427
Aug 17, 2020 $ 0.00354
+1.01%
$ 265,283 $ 708
Aug 16, 2020 $ 0.0035
+0.31%
$ 262,600 $ 95
Aug 15, 2020 $ 0.00349
-9.79%
$ 261,834 $ 275
Aug 14, 2020 $ 0.00387
+13.45%
$ 290,195 $ 632
Aug 13, 2020 $ 0.00341
+3.81%
$ 255,889 $ 284
Aug 12, 2020 $ 0.00329
+3.77%
$ 246,546 $ 215
Aug 11, 2020 $ 0.00317
-3.72%
$ 237,607 $ 436
Aug 10, 2020 $ 0.00329
+7.09%
$ 246,661 $ 589
Aug 9, 2020 $ 0.00307
-0.05%
$ 230,212 $ 223
Aug 8, 2020 $ 0.00307
-8.47%
$ 229,901 $ 256
Aug 7, 2020 $ 0.00335
-5.21%
$ 251,121 $ 992
Aug 6, 2020 $ 0.00353
+1.85%
$ 264,982 $ 5,124
Aug 5, 2020 $ 0.00347
+8.86%
$ 260,148 $ 1,698
Aug 4, 2020 $ 0.00319
-4.20%
$ 238,944 $ 460
Aug 3, 2020 $ 0.00333
-3.06%
$ 249,607 $ 628
Aug 2, 2020 $ 0.00343
-4.74%
$ 257,395 $ 2,449
Aug 1, 2020 $ 0.0036
+7.67%
$ 270,214 $ 1,226
Jul 31, 2020 $ 0.00335
+6.35%
$ 250,939 $ 1,596
Jul 30, 2020 $ 0.00315
+11.16%
$ 236,042 $ 2,520
Jul 29, 2020 $ 0.00283
+16.86%
$ 212,293 $ 2,157
Jul 28, 2020 $ 0.00242
-0.10%
$ 181,600 $ 348
Jul 27, 2020 $ 0.00242
+6.94%
$ 181,661 $ 1,362
Jul 26, 2020 $ 0.00226
+5.90%
$ 169,854 $ 1,500
Jul 25, 2020 $ 0.00214
+14.43%
$ 160,318 $ 1,758
Jul 24, 2020 $ 0.00187
-4.09%
$ 139,991 $ 354
Jul 23, 2020 $ 0.00195
-3.13%
$ 145,887 $ 309
Jul 22, 2020 $ 0.00201
-1.16%
$ 150,621 $ 473
Jul 21, 2020 $ 0.00203
+4.84%
$ 152,375 $ 591
Jul 20, 2020 $ 0.00194
-0.01%
$ 145,355 $ 170
Jul 19, 2020 $ 0.00194
+4.54%
$ 145,388 $ 182
Jul 18, 2020 $ 0.00185
-2.24%
$ 139,080 $ 325
Jul 17, 2020 $ 0.0019
+0.21%
$ 142,277 $ 397
Jul 16, 2020 $ 0.00189
-2.13%
$ 142,008 $ 1,568