Matchpool Historical Data

GUP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.0026
-13.55%
$194,740 $365
Sep 2, 2020 $0.003
+2.13%
$225,354 $451
Sep 1, 2020 $0.00294
-1.64%
$220,638 $286
Aug 31, 2020 $0.00299
+0.99%
$224,411 $823
Aug 30, 2020 $0.00296
-1.69%
$222,051 $850
Aug 29, 2020 $0.00301
-0.94%
$226,000 $363
Aug 28, 2020 $0.00304
+3.38%
$228,116 $496
Aug 27, 2020 $0.00294
-5.00%
$220,663 $587
Aug 26, 2020 $0.0031
+4.05%
$232,289 $381
Aug 25, 2020 $0.00298
-8.87%
$223,392 $240
Aug 24, 2020 $0.00327
+5.26%
$245,185 $444
Aug 23, 2020 $0.00311
-1.63%
$233,005 $140
Aug 22, 2020 $0.00316
+5.31%
$236,779 $132
Aug 21, 2020 $0.003
-9.77%
$224,867 $621
Aug 20, 2020 $0.00332
-2.29%
$249,250 $188
Aug 19, 2020 $0.0034
+1.51%
$255,014 $147
Aug 18, 2020 $0.00335
-5.26%
$251,237 $427
Aug 17, 2020 $0.00354
+1.01%
$265,283 $708
Aug 16, 2020 $0.0035
+0.31%
$262,600 $95
Aug 15, 2020 $0.00349
-9.79%
$261,834 $275
Aug 14, 2020 $0.00387
+13.45%
$290,195 $632
Aug 13, 2020 $0.00341
+3.81%
$255,889 $284
Aug 12, 2020 $0.00329
+3.77%
$246,546 $215
Aug 11, 2020 $0.00317
-3.72%
$237,607 $436
Aug 10, 2020 $0.00329
+7.09%
$246,661 $589
Aug 9, 2020 $0.00307
-0.05%
$230,212 $223
Aug 8, 2020 $0.00307
-8.47%
$229,901 $256
Aug 7, 2020 $0.00335
-5.21%
$251,121 $992
Aug 6, 2020 $0.00353
+1.85%
$264,982 $5,124
Aug 5, 2020 $0.00347
+8.86%
$260,148 $1,698
Aug 4, 2020 $0.00319
-4.20%
$238,944 $460
Aug 3, 2020 $0.00333
-3.06%
$249,607 $628
Aug 2, 2020 $0.00343
-4.74%
$257,395 $2,449
Aug 1, 2020 $0.0036
+7.67%
$270,214 $1,226
Jul 31, 2020 $0.00335
+6.35%
$250,939 $1,596
Jul 30, 2020 $0.00315
+11.16%
$236,042 $2,520
Jul 29, 2020 $0.00283
+16.86%
$212,293 $2,157
Jul 28, 2020 $0.00242
-0.10%
$181,600 $348
Jul 27, 2020 $0.00242
+6.94%
$181,661 $1,362
Jul 26, 2020 $0.00226
+5.90%
$169,854 $1,500
Jul 25, 2020 $0.00214
+14.43%
$160,318 $1,758
Jul 24, 2020 $0.00187
-4.09%
$139,991 $354
Jul 23, 2020 $0.00195
-3.13%
$145,887 $309
Jul 22, 2020 $0.00201
-1.16%
$150,621 $473
Jul 21, 2020 $0.00203
+4.84%
$152,375 $591
Jul 20, 2020 $0.00194
-0.01%
$145,355 $170
Jul 19, 2020 $0.00194
+4.54%
$145,388 $182
Jul 18, 2020 $0.00185
-2.24%
$139,080 $325
Jul 17, 2020 $0.0019
+0.21%
$142,277 $397
Jul 16, 2020 $0.00189
-2.13%
$142,008 $1,568