Ordi Launch Historical Data

ORLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0013
+0.01%
$ 1.3 million $ 16
Apr 22, 2024 $ 0.0013
-0.31%
$ 1.3 million $ 102
Apr 21, 2024 $ 0.0017
+39.31%
$ 1.7 million $ 141
Apr 20, 2024 $ 0.00122
+87.55%
$ 1.22 million $ 361
Apr 19, 2024 $ 0.00058
+0.00%
$ -- $ 11
Apr 18, 2024 $ 0.00058
-53.58%
$ 580,000 $ 30
Apr 17, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 104
Apr 16, 2024 $ 0.00127
+0.00%
$ -- $ 20
Apr 15, 2024 $ 0.00127
+26.95%
$ 1.27 million $ 45
Apr 14, 2024 $ 0.001
+4.00%
$ 1 million $ 1,144
Apr 13, 2024 $ 0.00149
+5.97%
$ 1.49 million $ 7
Apr 12, 2024 $ 0.00141
-8.09%
$ 1.41 million $ 232
Apr 11, 2024 $ 0.00153
+12.89%
$ 1.53 million $ 436
Apr 10, 2024 $ 0.00136
-14.43%
$ 1.36 million $ 75
Apr 9, 2024 $ 0.00202
+0.00%
$ -- $ 35
Apr 8, 2024 $ 0.00202
+13.37%
$ 2.02 million $ 1,388
Apr 7, 2024 $ 0.00178
-17.87%
$ 1.78 million $ 110
Apr 6, 2024 $ 0.00217
+25.64%
$ 2.17 million $ 1,357
Apr 5, 2024 $ 0.00195
+57.51%
$ 1.95 million $ 37,987
Apr 4, 2024 $ 0.00124
-12.76%
$ 1.24 million $ 127
Apr 3, 2024 $ 0.00142
-15.90%
$ 1.42 million $ 42
Apr 2, 2024 $ 0.00169
-11.31%
$ 1.69 million $ 654
Apr 1, 2024 $ 0.0019
+11.11%
$ 1.9 million $ 495
Mar 31, 2024 $ 0.00171
-20.31%
$ 1.71 million $ 589
Mar 30, 2024 $ 0.00215
-7.11%
$ 2.15 million $ 1,418
Mar 29, 2024 $ 0.00231
+4.72%
$ 2.31 million $ 4,822
Mar 28, 2024 $ 0.00254
+124.62%
$ 2.54 million $ 18,981
Mar 27, 2024 $ 0.00113
-2.53%
$ 1.13 million $ 2,142
Mar 26, 2024 $ 0.00116
+56.66%
$ 1.16 million $ 418
Mar 25, 2024 $ 0.000741
+5.05%
$ 740,600 $ 24
Mar 24, 2024 $ 0.000705
-29.44%
$ 705,000 $ 131
Mar 23, 2024 $ 0.000999
+12.06%
$ 999,100 $ 309
Mar 22, 2024 $ 0.000892
-0.01%
$ 891,600 $ 215
Mar 21, 2024 $ 0.000892
+16.62%
$ 891,700 $ 229
Mar 20, 2024 $ 0.000765
+46.95%
$ 764,600 $ 1,582
Mar 19, 2024 $ 0.00052
-13.30%
$ 520,300 $ 205
Mar 18, 2024 $ 0.0006
-10.00%
$ 600,100 $ 261
Mar 17, 2024 $ 0.000667
+2.62%
$ 666,800 $ 10,858
Mar 16, 2024 $ 0.00065
+18.10%
$ 649,800 $ 171
Mar 15, 2024 $ 0.00055
-9.80%
$ 550,200 $ 134
Mar 14, 2024 $ 0.00061
-3.17%
$ 610,000 $ 423
Mar 13, 2024 $ 0.00063
+22.81%
$ 630,000 $ 349
Mar 12, 2024 $ 0.000513
-26.82%
$ 513,000 $ 226
Mar 11, 2024 $ 0.000701
+0.29%
$ 701,000 $ 1,149
Mar 10, 2024 $ 0.000699
-15.58%
$ 699,000 $ 292
Mar 9, 2024 $ 0.000828
+7.39%
$ 828,000 $ 146
Mar 8, 2024 $ 0.000771
-7.33%
$ 771,000 $ 26
Mar 7, 2024 $ 0.000832
+8.05%
$ 832,000 $ 352
Mar 6, 2024 $ 0.00077
-1.79%
$ 770,000 $ 268
Mar 5, 2024 $ 0.000784
-1.75%
$ 784,000 $ 466