PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0842
+0.00%
$ 84.23 million $ 35.54 million
Yesterday $ 0.0761
-4.14%
$ 76.06 million $ 8.87 million
Jun 18, 2026 $ 0.0611
-1.27%
$ 61.14 million $ 25.91 million
Jun 17, 2026 $ 0.0602
+32.24%
$ 60.22 million $ 7.37 million
Jun 16, 2026 $ 0.0436
-11.59%
$ -- $ 8.44 million
Jun 15, 2026 $ 0.0404
+4.24%
$ -- $ 11.46 million
Jun 14, 2026 $ 0.0334
-15.89%
$ 33.39 million $ 7.19 million
Jun 12, 2026 $ 0.0291
+8.47%
$ -- $ 2.03 million
Jun 11, 2026 $ 0.0261
+0.22%
$ -- $ 7.32 million
Jun 10, 2026 $ 0.0276
-39.22%
$ 27.56 million $ 17.26 million
Jun 9, 2026 $ 0.0385
-6.20%
$ 38.5 million $ 13.04 million
Jun 8, 2026 $ 0.0561
+36.17%
$ 56.12 million $ 10.41 million
Jun 7, 2026 $ 0.0383
-3.26%
$ -- $ 8.63 million
Jun 6, 2026 $ 0.0406
+11.59%
$ 40.63 million $ 11.81 million
Jun 5, 2026 $ 0.0347
+65.16%
$ 34.69 million $ 14.1 million
Jun 4, 2026 $ 0.0216
-26.41%
$ 21.61 million $ 6.94 million
Jun 3, 2026 $ 0.0175
-15.17%
$ 17.55 million $ 5.42 million
Jun 2, 2026 $ 0.0247
+5.41%
$ 24.74 million $ 7.94 million
Jun 1, 2026 $ 0.0291
-7.57%
$ 29.13 million $ 6.84 million
May 31, 2026 $ 0.0329
+0.00%
$ 32.88 million $ 2.38 million
May 30, 2026 $ 0.0249
-5.27%
$ -- $ 3.75 million
May 29, 2026 $ 0.026
+5.42%
$ -- $ 3.1 million
May 28, 2026 $ 0.0173
+0.00%
$ -- $ 2.07 million
May 27, 2026 $ 0.00928
+16.92%
$ -- $ 966,829
May 25, 2026 $ 0.00573
+0.00%
$ -- $ 910,842
May 24, 2026 $ 0.00561
+0.00%
$ -- $ 853,113
May 22, 2026 $ 0.00498
-0.51%
$ -- $ 236,433
May 19, 2026 $ 0.00366
+6.26%
$ -- $ 611,873
May 18, 2026 $ 0.00347
+0.00%
$ 3.47 million $ 382,800
May 16, 2026 $ 0.00286
+31.92%
$ 2.86 million $ 446,338
May 10, 2026 $ 0.00141
-6.81%
$ -- $ 314,684
May 9, 2026 $ 0.00147
+7.99%
$ 1.47 million $ 341,849
May 5, 2026 $ 0.000801
-28.90%
$ 800,639 $ 173,282
May 4, 2026 $ 0.000957
+0.00%
$ -- $ 130,214
May 3, 2026 $ 0.000886
+0.00%
$ -- $ 103,745
May 2, 2026 $ 0.0008
+0.00%
$ -- $ 65,470
Apr 29, 2026 $ 0.000477
-5.13%
$ -- $ 81,996
Apr 28, 2026 $ 0.000482
+7.15%
$ 482,047 $ 96,159
Apr 27, 2026 $ 0.000488
+4.39%
$ -- $ 101,341
Apr 26, 2026 $ 0.000374
+0.00%
$ -- $ 41,376
Apr 20, 2026 $ 0.000225
+0.00%
$ 224,501 $ 2,344
Apr 19, 2026 $ 0.000189
+0.00%
$ -- $ 54,276
Apr 18, 2026 $ 0.000185
+0.00%
$ 185,060 $ 40,650
Apr 16, 2026 $ 0.000169
+0.00%
$ -- $ 13,072
Apr 15, 2026 $ 0.000143
+0.00%
$ -- $ 11,527
Apr 12, 2026 $ 0.000104
-12.25%
$ -- $ 13,234
Apr 10, 2026 $ 0.000114
-4.01%
$ -- $ 8,479
Mar 30, 2026 $ 0.0000209
+0.00%
$ -- $ 1,009
Mar 29, 2026 $ 0.0000195
-9.73%
$ -- $ 2,062
Mar 28, 2026 $ 0.0000193
+0.00%
$ -- $ 1,192
Download