PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000143
+0.00%
$ 142,745 $ 11,527
Today, at 4 AM $ 0.000143
+0.00%
$ 142,745 $ 11,527
Apr 12, 3 PM $ 0.000104
+0.00%
$ 104,198 $ 13,234
Apr 12, 11 AM $ 0.000119
+0.00%
$ 118,741 $ 6,434
Apr 10, 3 AM $ 0.000114
+0.00%
$ -- $ 8,479
Apr 10, 2 AM $ 0.000119
+0.00%
$ 119,068 $ 7,052
Mar 30, 6 PM $ 0.0000209
+0.00%
$ -- $ 1,009
Mar 29, 3 AM $ 0.0000195
-9.73%
$ 19,540 $ 2,062
Mar 28, 1 AM $ 0.0000193
+0.00%
$ 19,273 $ 1,192
Mar 25, 4 AM $ 0.0000219
+0.00%
$ 21,909 $ 3,383
Mar 24, 10 PM $ 0.0000223
+0.00%
$ 22,345 $ 4,662
Mar 24, 2 AM $ 0.0000244
+0.00%
$ 24,432 $ 3,893
Mar 24, 1 AM $ 0.0000216
+0.00%
$ 21,604 $ 2,696
Mar 23, 10 AM $ 0.0000254
+0.00%
$ -- $ 2,139
Mar 23, 6 AM $ 0.0000231
+0.00%
$ 23,109 $ 950
Mar 22, 1 PM $ 0.000023
+0.00%
$ 22,968 $ 493
Mar 22, 10 AM $ 0.0000228
+0.00%
$ 22,752 $ 284
Mar 19, 11 PM $ 0.0000227
+0.00%
$ 22,692 $ 2,771
Mar 19, 5 AM $ 0.0000257
+0.00%
$ 25,701 $ 2,770
Mar 19, 3 AM $ 0.000025
+0.00%
$ 24,999 $ 1,945
Mar 18, 3 PM $ 0.0000258
+0.00%
$ 25,835 $ 2,118
Mar 18, 1 AM $ 0.0000235
+0.00%
$ 23,490 $ 4,702
Mar 17, 11 AM $ 0.0000256
+7.81%
$ 25,632 $ 2,341
Mar 15, 6 PM $ 0.0000263
+0.00%
$ 26,289 $ 12,163
Mar 15, 5 PM $ 0.0000264
+7.58%
$ 26,383 $ 12,233
Mar 15, 9 AM $ 0.0000273
+0.00%
$ 27,278 $ 6,638
Mar 14, 8 PM $ 0.0000241
+0.00%
$ 24,103 $ 4,308
Mar 14, 1 PM $ 0.0000239
+0.00%
$ 23,943 $ 2,553
Mar 14, 8 AM $ 0.0000233
+0.00%
$ 23,281 $ 572
Mar 14, 2 AM $ 0.0000213
+0.00%
$ 21,291 $ 6,055
Mar 13, 12 AM $ 0.0000278
+0.00%
$ 27,800 $ 3,982
Mar 12, 9 PM $ 0.0000292
-8.09%
$ 29,165 $ 3,958
Mar 12, 8 PM $ 0.0000283
-5.91%
$ 28,318 $ 1,876
Mar 12, 4 AM $ 0.0000287
-6.47%
$ 28,652 $ 3,740
Mar 12, 1 AM $ 0.0000273
+0.00%
$ 27,318 $ 19,006
Mar 11, 10 PM $ 0.0000226
+0.00%
$ 22,637 $ 15,527
Mar 11, 9 PM $ 0.0000232
+0.00%
$ 23,199 $ 15,244
Mar 11, 5 PM $ 0.000024
+0.00%
$ 23,997 $ 13,616
Mar 11, 4 PM $ 0.0000224
+0.00%
$ 22,445 $ 13,116
Mar 11, 3 PM $ 0.0000226
+0.00%
$ 22,613 $ 12,903
Mar 11, 12 PM $ 0.0000219
+0.00%
$ 21,880 $ 11,828
Mar 11, 11 AM $ 0.0000219
+4.59%
$ 21,918 $ 11,692
Mar 11, 10 AM $ 0.0000235
-7.65%
$ 23,458 $ 10,428
Mar 11, 9 AM $ 0.0000237
+0.00%
$ 23,724 $ 8,686
Mar 11, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 7,279
Mar 11, 6 AM $ 0.0000223
+4.70%
$ 22,312 $ 6,633
Mar 11, 5 AM $ 0.0000199
+3.12%
$ 19,906 $ 5,729
Mar 11, 4 AM $ 0.0000211
+0.00%
$ 21,082 $ 2,933
Mar 11, 3 AM $ 0.0000199
+5.14%
$ 19,876 $ 1,762
Mar 11, 2 AM $ 0.0000184
-6.85%
$ 18,375 $ 12,068
Download