PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0249
+0.00%
$ 24.91 million $ 3.75 million
Yesterday, at 6 AM $ 0.0249
-5.27%
$ 24.91 million $ 3.75 million
May 29, 7 AM $ 0.026
+0.00%
$ 25.98 million $ 3.1 million
May 29, 4 AM $ 0.0246
+0.00%
$ 24.65 million $ 3.63 million
May 28, 7 AM $ 0.0173
+0.00%
$ 17.29 million $ 2.07 million
May 27, 7 AM $ 0.00928
+0.00%
$ 9.28 million $ 966,829
May 27, 2 AM $ 0.00932
+0.00%
$ 9.32 million $ 941,832
May 27, 12 AM $ 0.00794
+0.00%
$ 7.94 million $ 440,706
May 25, 6 AM $ 0.00573
+0.00%
$ 5.73 million $ 910,842
May 24, 12 AM $ 0.00561
+0.00%
$ 5.61 million $ 853,113
May 22, 11 AM $ 0.00498
+0.00%
$ 4.98 million $ 236,433
May 22, 6 AM $ 0.00501
+0.00%
$ 5.01 million $ 218,916
May 19, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 611,873
May 19, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 588,185
May 19, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 494,413
May 18, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 382,800
May 16, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 446,338
May 16, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 335,002
May 16, 1 AM $ 0.00217
+0.00%
$ -- $ 38,385
May 10, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 314,684
May 10, 4 AM $ 0.00144
-4.68%
$ 1.44 million $ 436,243
May 9, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 341,849
May 9, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 296,173
May 5, 9 PM $ 0.000801
+0.00%
$ 800,639 $ 173,282
May 5, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 115,211
May 4, 5 PM $ 0.000957
+0.00%
$ 956,845 $ 130,214
May 3, 1 AM $ 0.000886
+0.00%
$ 886,471 $ 103,745
May 2, 11 AM $ 0.0008
+0.00%
$ 799,845 $ 65,470
Apr 29, 6 AM $ 0.000477
-5.13%
$ 477,046 $ 81,996
Apr 28, 11 PM $ 0.000482
+0.00%
$ 482,047 $ 96,159
Apr 28, 12 AM $ 0.00045
+0.00%
$ 449,875 $ 116,180
Apr 27, 3 PM $ 0.000488
+0.00%
$ 487,792 $ 101,341
Apr 27, 6 AM $ 0.000467
+0.00%
$ 467,273 $ 67,900
Apr 26, 6 AM $ 0.000374
+0.00%
$ 374,009 $ 41,376
Apr 20, 6 PM $ 0.000225
+0.00%
$ 224,501 $ 2,344
Apr 19, 9 AM $ 0.000189
+0.00%
$ 188,561 $ 54,276
Apr 18, 10 PM $ 0.000185
+0.00%
$ 185,060 $ 40,650
Apr 16, 9 AM $ 0.000169
+0.00%
$ 168,585 $ 13,072
Apr 15, 4 AM $ 0.000143
+0.00%
$ 142,745 $ 11,527
Apr 12, 3 PM $ 0.000104
+0.00%
$ 104,198 $ 13,234
Apr 12, 11 AM $ 0.000119
+0.00%
$ 118,741 $ 6,434
Apr 10, 3 AM $ 0.000114
+0.00%
$ -- $ 8,479
Apr 10, 2 AM $ 0.000119
+0.00%
$ 119,068 $ 7,052
Mar 30, 6 PM $ 0.0000209
+0.00%
$ -- $ 1,009
Mar 29, 3 AM $ 0.0000195
-9.73%
$ 19,540 $ 2,062
Mar 28, 1 AM $ 0.0000193
+0.00%
$ 19,273 $ 1,192
Mar 25, 4 AM $ 0.0000219
+0.00%
$ 21,909 $ 3,383
Mar 24, 10 PM $ 0.0000223
+0.00%
$ 22,345 $ 4,662
Mar 24, 2 AM $ 0.0000244
+0.00%
$ 24,432 $ 3,893
Mar 24, 1 AM $ 0.0000216
+0.00%
$ 21,604 $ 2,696
Download