PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 10
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0₅433
+1.43%
$ 4,334 $ 3,161
Feb 8, 6 AM $ 0.0₅411
+0.00%
$ 4,106 $ 2,865
Feb 8, 3 AM $ 0.0₅433
+0.00%
$ 4,327 $ 2,768
Feb 8, 2 AM $ 0.0₅435
+0.00%
$ 4,350 $ 3,600
Feb 8, 1 AM $ 0.0₅494
+0.96%
$ 4,940 $ 3,449
Feb 8, 12 AM $ 0.0₅456
+3.09%
$ 4,556 $ 3,003
Feb 7, 11 PM $ 0.0₅438
+0.00%
$ 4,381 $ 2,645
Feb 7, 9 PM $ 0.0₅431
+5.78%
$ 4,311 $ 2,383
Feb 7, 8 PM $ 0.0₅452
+11.20%
$ 4,522 $ 2,098
Feb 7, 7 PM $ 0.0₅427
+2.23%
$ 4,269 $ 1,821
Feb 7, 6 PM $ 0.0₅441
+2.71%
$ 4,411 $ 1,363
Feb 7, 3 PM $ 0.0₅435
+8.05%
$ 4,354 $ 835
Feb 7, 2 PM $ 0.0₅438
+8.23%
$ 4,383 $ 471
Feb 7, 11 AM $ 0.0₅399
+0.00%
$ 3,991 $ 3,715
Feb 7, 10 AM $ 0.0₅433
+6.06%
$ 4,329 $ 3,424
Feb 7, 9 AM $ 0.0₅403
-0.86%
$ 4,035 $ 3,379
Feb 7, 7 AM $ 0.0₅423
-1.75%
$ 4,226 $ 3,212
Feb 7, 5 AM $ 0.0₅449
+0.00%
$ 4,492 $ 2,587
Feb 7, 3 AM $ 0.0₅423
+0.00%
$ 4,235 $ 7,459
Feb 7, 2 AM $ 0.0₅405
-1.14%
$ 4,055 $ 7,352
Feb 7, 12 AM $ 0.0₅431
+6.28%
$ 4,311 $ 7,114
Feb 6, 11 PM $ 0.0₅434
+6.88%
$ 4,339 $ 6,886
Feb 6, 10 PM $ 0.0₅426
-7.25%
$ 4,264 $ 6,637
Feb 6, 9 PM $ 0.0₅437
+0.16%
$ 4,367 $ 6,032
Feb 6, 7 PM $ 0.0₅428
+5.88%
$ 4,040 $ 5,552
Feb 6, 6 PM $ 0.0₅415
-4.90%
$ 4,145 $ 5,398
Feb 6, 5 PM $ 0.0₅404
-6.32%
$ 4,036 $ 4,732
Feb 6, 4 PM $ 0.0₅433
+4.01%
$ 4,333 $ 4,529
Feb 6, 3 PM $ 0.0₅424
+7.93%
$ 4,242 $ 4,020
Feb 6, 2 PM $ 0.0₅402
+1.88%
$ 4,020 $ 3,556
Feb 6, 1 PM $ 0.0₅402
+2.70%
$ 4,022 $ 3,492
Feb 6, 12 PM $ 0.0₅406
+3.78%
$ 4,060 $ 3,366
Feb 6, 11 AM $ 0.0₅425
-7.79%
$ 4,252 $ 2,779
Feb 6, 10 AM $ 0.0₅426
+6.52%
$ 4,256 $ 2,504
Feb 6, 9 AM $ 0.0₅423
+9.31%
$ 4,230 $ 2,213
Feb 6, 8 AM $ 0.0₅396
-8.87%
$ 3,956 $ 1,941
Feb 6, 7 AM $ 0.0₅39
-5.47%
$ 3,897 $ 1,572
Feb 6, 6 AM $ 0.0₅402
-1.03%
$ 4,021 $ 937
Feb 6, 4 AM $ 0.0₅389
+0.00%
$ 3,894 $ 729
Feb 6, 3 AM $ 0.0₅418
+0.00%
$ 4,176 $ 564
Feb 6, 1 AM $ 0.0₅393
-8.11%
$ 3,929 $ 352
Jan 29, 5 AM $ 0.0₅484
-12.97%
$ 4,840 $ 6,808
Jan 29, 4 AM $ 0.0₅606
-0.90%
$ 6,057 $ 6,150
Jan 29, 3 AM $ 0.0₅559
+16.11%
$ 5,594 $ 5,157
Jan 29, 2 AM $ 0.0₅528
+0.16%
$ 5,284 $ 10,756
Jan 29, 1 AM $ 0.0₅484
-1.52%
$ 4,837 $ 10,037
Jan 29, 12 AM $ 0.0₅518
+6.23%
$ 5,176 $ 9,491
Jan 28, 11 PM $ 0.0₅497
+0.00%
$ 4,974 $ 8,800
Jan 28, 10 PM $ 0.0₅504
-5.90%
$ 5,040 $ 8,739
Jan 28, 9 PM $ 0.0₅58
+8.28%
$ 5,804 $ 7,985