PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 13
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₆951
-2.03%
$ 951 $ 3,790
Jan 17, 12 AM $ 0.0₅102
+7.37%
$ 1,018 $ 3,728
Jan 16, 11 PM $ 0.0₆936
-15.52%
$ 936 $ 3,665
Jan 16, 10 PM $ 0.0₅105
+10.19%
$ 1,048 $ 3,369
Jan 16, 9 PM $ 0.0₆926
-1.21%
$ 926 $ 3,221
Jan 16, 8 PM $ 0.0₅101
+3.54%
$ 1,014 $ 3,116
Jan 16, 6 PM $ 0.0₅101
+9.71%
$ 1,013 $ 2,990
Jan 16, 5 PM $ 0.0₆995
-2.48%
$ 995 $ 2,865
Jan 16, 4 PM $ 0.0₅104
+5.91%
$ 1,042 $ 2,805
Jan 16, 3 PM $ 0.0₅104
+10.07%
$ 1,040 $ 2,654
Jan 16, 2 PM $ 0.0₆927
-6.73%
$ 927 $ 2,500
Jan 16, 1 PM $ 0.0₆899
+0.00%
$ 899 $ 2,326
Jan 16, 12 PM $ 0.0₆926
-6.51%
$ 926 $ 2,276
Jan 16, 11 AM $ 0.0₆904
+2.03%
$ 904 $ 2,152
Jan 16, 10 AM $ 0.0₆922
+3.88%
$ 922 $ 1,983
Jan 16, 9 AM $ 0.0₆949
+7.01%
$ 949 $ 1,876
Jan 16, 8 AM $ 0.0₆934
+5.04%
$ 934 $ 1,766
Jan 16, 7 AM $ 0.0₆921
-8.78%
$ 921 $ 1,663
Jan 16, 6 AM $ 0.0₅108
-9.91%
$ 1,082 $ 1,502
Jan 16, 5 AM $ 0.0₅125
+22.74%
$ 1,245 $ 1,244
Jan 16, 4 AM $ 0.0₆949
+11.48%
$ 949 $ 1,064
Jan 16, 3 AM $ 0.0₆873
-25.70%
$ 873 $ 873
Jan 16, 2 AM $ 0.0₅107
+22.60%
$ 1,073 $ 2,514
Jan 16, 1 AM $ 0.0₆897
+3.70%
$ 897 $ 2,374
Jan 16, 12 AM $ 0.0₆96
+8.30%
$ 960 $ 2,234
Jan 15, 11 PM $ 0.0₆896
+1.31%
$ 896 $ 2,210
Jan 15, 9 PM $ 0.0₆982
+7.90%
$ 982 $ 2,175
Jan 15, 8 PM $ 0.0₆967
-7.58%
$ 967 $ 2,143
Jan 15, 7 PM $ 0.0₆966
+3.09%
$ 966 $ 1,849
Jan 15, 6 PM $ 0.0₆949
-9.13%
$ 949 $ 1,870
Jan 15, 5 PM $ 0.0₆961
+4.03%
$ 961 $ 1,763
Jan 15, 4 PM $ 0.0₆966
+0.00%
$ 966 $ 1,590
Jan 15, 3 PM $ 0.0₆947
+1.54%
$ 947 $ 1,582
Jan 15, 2 PM $ 0.0₆981
+3.64%
$ 981 $ 1,489
Jan 15, 1 PM $ 0.0₅103
+6.25%
$ 1,031 $ 1,458
Jan 15, 12 PM $ 0.0₅105
+9.61%
$ 1,047 $ 1,324
Jan 15, 11 AM $ 0.0₆943
+1.94%
$ 943 $ 1,269
Jan 15, 10 AM $ 0.0₆957
+2.65%
$ 957 $ 1,220
Jan 15, 9 AM $ 0.0₅1
+0.00%
$ 1,001 $ 1,199
Jan 15, 8 AM $ 0.0₆943
-6.92%
$ 943 $ 1,173
Jan 15, 6 AM $ 0.0₆971
+0.00%
$ 971 $ 1,077
Jan 15, 5 AM $ 0.0₆926
-2.64%
$ 926 $ 1,043
Jan 15, 4 AM $ 0.0₆927
+1.81%
$ 927 $ 1,031
Jan 15, 3 AM $ 0.0₅1
+9.98%
$ 1,001 $ 811
Jan 15, 2 AM $ 0.0₅101
+9.67%
$ 1,008 $ 3,991
Jan 15, 1 AM $ 0.0₆959
-3.32%
$ 959 $ 3,970
Jan 15, 12 AM $ 0.0₅1
+1.75%
$ 1,000 $ 3,911
Jan 14, 11 PM $ 0.0₅102
+9.73%
$ 1,016 $ 3,721
Jan 14, 10 PM $ 0.0₅103
-9.94%
$ 1,032 $ 3,530
Jan 14, 9 PM $ 0.0₅108
+18.46%
$ 1,082 $ 3,484