PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 14
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₆974
-6.48%
$ 974 $ 3,325
Jan 14, 7 PM $ 0.0₅113
+21.32%
$ 1,131 $ 3,281
Jan 14, 6 PM $ 0.0₆926
-5.43%
$ 926 $ 3,217
Jan 14, 5 PM $ 0.0₆992
+7.57%
$ 992 $ 3,118
Jan 14, 4 PM $ 0.0₆939
+1.65%
$ 939 $ 3,047
Jan 14, 3 PM $ 0.0₆949
+0.00%
$ 949 $ 2,974
Jan 14, 2 PM $ 0.0₆909
-8.16%
$ 909 $ 2,906
Jan 14, 1 PM $ 0.0₆994
+8.72%
$ 994 $ 2,764
Jan 14, 12 PM $ 0.0₆903
+0.68%
$ 903 $ 2,726
Jan 14, 11 AM $ 0.0₆956
+4.07%
$ 956 $ 2,590
Jan 14, 10 AM $ 0.0₆972
+6.85%
$ 972 $ 2,600
Jan 14, 9 AM $ 0.0₅102
+2.20%
$ 1,016 $ 1,920
Jan 14, 8 AM $ 0.0₆917
-16.78%
$ 917 $ 1,917
Jan 14, 7 AM $ 0.0₅113
+22.86%
$ 1,129 $ 1,833
Jan 14, 6 AM $ 0.0₆934
-2.65%
$ 934 $ 1,773
Jan 14, 5 AM $ 0.0₆902
-1.82%
$ 902 $ 1,584
Jan 14, 4 AM $ 0.0₆914
-10.54%
$ 914 $ 1,485
Jan 14, 3 AM $ 0.0₅101
+6.90%
$ 1,006 $ 1,340
Jan 14, 2 AM $ 0.0₆905
-4.84%
$ 905 $ 2,560
Jan 14, 1 AM $ 0.0₆935
+7.55%
$ 935 $ 2,349
Jan 14, 12 AM $ 0.0₆878
-15.46%
$ 878 $ 2,351
Jan 13, 11 PM $ 0.0₆945
+8.35%
$ 945 $ 2,189
Jan 13, 10 PM $ 0.0₆883
+1.05%
$ 858 $ 2,124
Jan 13, 9 PM $ 0.0₆924
+7.26%
$ 924 $ 1,998
Jan 13, 8 PM $ 0.0₆859
+3.33%
$ 859 $ 1,982
Jan 13, 7 PM $ 0.0₆842
-0.12%
$ 842 $ 2,006
Jan 13, 6 PM $ 0.0₆897
+7.92%
$ 897 $ 1,962
Jan 13, 5 PM $ 0.0₆885
+5.44%
$ 885 $ 1,772
Jan 13, 4 PM $ 0.0₆908
+7.17%
$ 908 $ 1,700
Jan 13, 3 PM $ 0.0₆923
+10.70%
$ 923 $ 1,621
Jan 13, 2 PM $ 0.0₆843
+1.22%
$ 843 $ 1,615
Jan 13, 1 PM $ 0.0₆897
+3.58%
$ 897 $ 1,583
Jan 13, 12 PM $ 0.0₆843
+0.00%
$ 843 $ 11,293
Jan 13, 10 AM $ 0.0₆798
+2.14%
$ 798 $ 11,188
Jan 13, 9 AM $ 0.0₆848
+4.23%
$ 848 $ 11,110
Jan 13, 8 AM $ 0.0₆797
-16.67%
$ 797 $ 10,928
Jan 13, 7 AM $ 0.0₆872
+13.34%
$ 872 $ 10,682
Jan 13, 6 AM $ 0.0₆833
+0.00%
$ 833 $ 10,567
Jan 13, 4 AM $ 0.0₆756
-0.33%
$ 756 $ 10,402
Jan 13, 3 AM $ 0.0₆748
+0.88%
$ 748 $ 10,193
Jan 13, 2 AM $ 0.0₆761
-2.82%
$ 761 $ 10,064
Jan 13, 1 AM $ 0.0₆741
-12.32%
$ 741 $ 9,971
Jan 13, 12 AM $ 0.0₆935
+30.39%
$ 935 $ 9,741
Jan 12, 11 PM $ 0.0₆766
+8.57%
$ 766 $ 9,482
Jan 12, 10 PM $ 0.0₆713
-4.85%
$ 713 $ 9,361
Jan 12, 9 PM $ 0.0₆703
-0.11%
$ 703 $ 9,269
Jan 12, 8 PM $ 0.0₆762
+4.48%
$ 762 $ 9,208
Jan 12, 7 PM $ 0.0₆696
-3.77%
$ 696 $ 8,944
Jan 12, 6 PM $ 0.0₆692
+1.72%
$ 692 $ 8,791
Jan 12, 5 PM $ 0.0₆719
+0.14%
$ 719 $ 8,613