PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 15
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0₆673
-11.21%
$ 673 $ 8,524
Jan 12, 3 PM $ 0.0₆828
+9.51%
$ 828 $ 8,505
Jan 12, 2 PM $ 0.0₆797
+17.49%
$ 797 $ 8,485
Jan 12, 1 PM $ 0.0₆718
-4.12%
$ 718 $ 8,367
Jan 12, 11 AM $ 0.0₆73
+8.58%
$ 730 $ 8,304
Jan 12, 10 AM $ 0.0₆709
+4.88%
$ 709 $ 8,267
Jan 12, 9 AM $ 0.0₆727
+7.69%
$ 727 $ 8,232
Jan 12, 8 AM $ 0.0₆732
+1.85%
$ 732 $ 8,175
Jan 12, 7 AM $ 0.0₆759
+5.83%
$ 759 $ 8,260
Jan 12, 6 AM $ 0.0₆669
-1.13%
$ 669 $ 8,238
Jan 12, 5 AM $ 0.0₆723
+7.15%
$ 723 $ 8,391
Jan 12, 4 AM $ 0.0₆743
-0.61%
$ 743 $ 8,397
Jan 12, 3 AM $ 0.0₆688
+0.57%
$ 688 $ 8,503
Jan 12, 2 AM $ 0.0₆715
+4.15%
$ 715 $ 8,531
Jan 12, 1 AM $ 0.0₆734
+0.97%
$ 734 $ 8,550
Jan 12, 12 AM $ 0.0₆687
-14.40%
$ 687 $ 8,546
Jan 11, 11 PM $ 0.0₆891
+30.48%
$ 891 $ 8,517
Jan 11, 10 PM $ 0.0₆736
+6.77%
$ 736 $ 8,406
Jan 11, 9 PM $ 0.0₆738
+6.46%
$ 738 $ 8,435
Jan 11, 7 PM $ 0.0₆738
+7.56%
$ 738 $ 8,613
Jan 11, 6 PM $ 0.0₆734
-2.90%
$ 734 $ 8,589
Jan 11, 5 PM $ 0.0₆79
+10.57%
$ 790 $ 8,561
Jan 11, 4 PM $ 0.0₆683
-0.01%
$ 683 $ 8,463
Jan 11, 3 PM $ 0.0₆732
-6.72%
$ 732 $ 8,374
Jan 11, 2 PM $ 0.0₆736
+6.98%
$ 736 $ 8,250
Jan 11, 1 PM $ 0.0₆761
+10.18%
$ 761 $ 8,241
Jan 11, 12 PM $ 0.0₆725
-1.91%
$ 725 $ 8,194
Jan 11, 10 AM $ 0.0₆734
+0.00%
$ 734 $ 8,129
Jan 11, 8 AM $ 0.0₆751
+6.80%
$ 751 $ 8,112
Jan 11, 7 AM $ 0.0₆725
+4.13%
$ 725 $ 8,148
Jan 11, 6 AM $ 0.0₆72
+4.00%
$ 720 $ 7,966
Jan 11, 5 AM $ 0.0₆75
-14.67%
$ 775 $ 7,858
Jan 11, 4 AM $ 0.0₆802
+14.23%
$ 802 $ 7,857
Jan 11, 3 AM $ 0.0₆714
-9.42%
$ 714 $ 7,722
Jan 11, 2 AM $ 0.0₆808
+9.79%
$ 808 $ 7,583
Jan 11, 1 AM $ 0.0₆749
+7.48%
$ 749 $ 7,500
Jan 11, 12 AM $ 0.0₆707
+3.47%
$ 707 $ 7,456
Jan 10, 11 PM $ 0.0₆729
-1.40%
$ 729 $ 7,242
Jan 10, 10 PM $ 0.0₆721
+5.57%
$ 721 $ 7,090
Jan 10, 9 PM $ 0.0₆756
-3.01%
$ 756 $ 7,062
Jan 10, 8 PM $ 0.0₆734
+7.86%
$ 734 $ 7,025
Jan 10, 7 PM $ 0.0₆696
+2.40%
$ 696 $ 6,859
Jan 10, 6 PM $ 0.0₆729
+0.00%
$ 729 $ 6,817
Jan 10, 5 PM $ 0.0₆789
+5.05%
$ 789 $ 6,853
Jan 10, 4 PM $ 0.0₆687
-0.56%
$ 687 $ 6,866
Jan 10, 3 PM $ 0.0₆724
+0.00%
$ 724 $ 6,794
Jan 10, 2 PM $ 0.0₆687
+0.00%
$ 687 $ 6,737
Jan 10, 12 PM $ 0.0₆728
+7.44%
$ 728 $ 6,648
Jan 10, 11 AM $ 0.0₆685
+0.91%
$ 685 $ 6,613
Jan 10, 10 AM $ 0.0₆688
-4.70%
$ 688 $ 6,610