PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 15
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅496
+2.95%
$ 4,960 $ 6,781
Jan 28, 6 PM $ 0.0₅542
+0.00%
$ 5,416 $ 6,123
Jan 28, 4 PM $ 0.0₅523
+0.30%
$ 5,231 $ 5,715
Jan 28, 3 PM $ 0.0₅488
-6.87%
$ 4,882 $ 5,480
Jan 28, 2 PM $ 0.0₅49
+0.00%
$ 4,900 $ 4,664
Jan 28, 1 PM $ 0.0₅533
-0.51%
$ 5,332 $ 4,500
Jan 28, 9 AM $ 0.0₅523
+0.00%
$ 5,230 $ 2,123
Jan 28, 8 AM $ 0.0₅485
-1.29%
$ 4,845 $ 1,943
Jan 28, 4 AM $ 0.0₅51
-17.62%
$ 5,096 $ 1,713
Jan 28, 3 AM $ 0.0₅59
+20.87%
$ 5,897 $ 1,277
Jan 28, 2 AM $ 0.0₅5
+0.00%
$ 4,999 $ 11,851
Jan 28, 12 AM $ 0.0₅486
+1.00%
$ 4,864 $ 11,638
Jan 27, 10 PM $ 0.0₅526
+8.51%
$ 5,256 $ 11,494
Jan 27, 9 PM $ 0.0₅5
+3.30%
$ 5,003 $ 11,225
Jan 27, 8 PM $ 0.0₅518
+0.00%
$ 5,182 $ 10,493
Jan 27, 6 PM $ 0.0₅516
+7.22%
$ 5,164 $ 10,188
Jan 27, 5 PM $ 0.0₅486
+0.00%
$ 4,865 $ 9,989
Jan 27, 3 PM $ 0.0₅477
-0.27%
$ 4,768 $ 9,540
Jan 27, 2 PM $ 0.0₅518
+0.00%
$ 5,180 $ 9,393
Jan 27, 12 PM $ 0.0₅531
+0.89%
$ 5,309 $ 9,190
Jan 27, 10 AM $ 0.0₅49
+1.44%
$ 4,900 $ 8,515
Jan 27, 9 AM $ 0.0₅51
+0.00%
$ 5,097 $ 8,057
Jan 26, 2 PM $ 0.0₅495
-0.45%
$ 4,952 $ 6,951
Jan 26, 1 PM $ 0.0₅477
-8.88%
$ 4,769 $ 6,044
Jan 26, 12 PM $ 0.0₅478
+0.00%
$ 4,777 $ 5,346
Jan 26, 11 AM $ 0.0₅513
+0.00%
$ 5,133 $ 5,176
Jan 26, 10 AM $ 0.0₅537
+7.97%
$ 5,366 $ 4,117
Jan 26, 8 AM $ 0.0₅477
+0.39%
$ 4,774 $ 3,839
Jan 26, 7 AM $ 0.0₅511
+7.68%
$ 5,105 $ 3,405
Jan 26, 6 AM $ 0.0₅518
+9.42%
$ 5,180 $ 3,064
Jan 26, 5 AM $ 0.0₅481
+0.31%
$ 4,808 $ 2,557
Jan 26, 4 AM $ 0.0₅474
+0.36%
$ 4,739 $ 2,467
Jan 26, 2 AM $ 0.0₅51
+8.01%
$ 5,097 $ 7,449
Jan 26, 1 AM $ 0.0₅5
+1.86%
$ 4,996 $ 7,209
Jan 26, 12 AM $ 0.0₅531
+10.11%
$ 5,313 $ 6,806
Jan 25, 11 PM $ 0.0₅475
-7.57%
$ 4,755 $ 6,231
Jan 25, 10 PM $ 0.0₅488
+0.00%
$ 4,882 $ 5,928
Jan 25, 5 PM $ 0.0₅58
-12.91%
$ 5,802 $ 6,523
Jan 25, 4 PM $ 0.0₅612
+6.12%
$ 6,118 $ 5,952
Jan 25, 2 PM $ 0.0₅58
+7.00%
$ 5,801 $ 5,351
Jan 25, 12 PM $ 0.0₅534
-0.44%
$ 5,342 $ 5,090
Jan 25, 11 AM $ 0.0₅578
+7.89%
$ 5,783 $ 4,496
Jan 25, 8 AM $ 0.0₅517
+1.00%
$ 5,165 $ 4,012
Jan 25, 7 AM $ 0.0₅549
-1.19%
$ 5,488 $ 3,396
Jan 25, 6 AM $ 0.0₅517
+0.00%
$ 5,166 $ 3,222
Jan 25, 5 AM $ 0.0₅547
+7.47%
$ 5,465 $ 3,036
Jan 25, 4 AM $ 0.0₅531
-1.39%
$ 5,306 $ 2,377
Jan 25, 2 AM $ 0.0₅519
+0.98%
$ 5,191 $ 5,493
Jan 25, 1 AM $ 0.0₅499
-0.27%
$ 4,987 $ 5,209
Jan 25, 12 AM $ 0.0₅49
-4.66%
$ 4,905 $ 4,833