PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 16
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₆695
-12.90%
$ 695 $ 6,619
Jan 10, 7 AM $ 0.0₆82
-16.99%
$ 820 $ 6,507
Jan 10, 6 AM $ 0.0₅107
+27.75%
$ 1,074 $ 6,307
Jan 10, 5 AM $ 0.0₆886
+3.32%
$ 886 $ 6,171
Jan 10, 4 AM $ 0.0₆935
-0.34%
$ 935 $ 6,159
Jan 10, 3 AM $ 0.0₆912
+20.03%
$ 912 $ 6,048
Jan 10, 2 AM $ 0.0₆738
+1.52%
$ 738 $ 5,829
Jan 10, 12 AM $ 0.0₆742
+8.04%
$ 742 $ 5,879
Jan 9, 11 PM $ 0.0₆694
-12.34%
$ 694 $ 5,739
Jan 9, 10 PM $ 0.0₆814
+6.30%
$ 814 $ 5,619
Jan 9, 9 PM $ 0.0₆738
+8.67%
$ 738 $ 5,421
Jan 9, 8 PM $ 0.0₆711
-8.41%
$ 711 $ 5,306
Jan 9, 7 PM $ 0.0₆705
+3.11%
$ 705 $ 5,161
Jan 9, 6 PM $ 0.0₆666
-8.27%
$ 666 $ 5,025
Jan 9, 5 PM $ 0.0₆766
+7.56%
$ 766 $ 4,884
Jan 9, 4 PM $ 0.0₆729
+1.25%
$ 729 $ 4,703
Jan 9, 3 PM $ 0.0₆661
+0.00%
$ 661 $ 4,590
Jan 9, 2 PM $ 0.0₆707
-5.47%
$ 707 $ 4,583
Jan 9, 1 PM $ 0.0₆723
+3.46%
$ 703 $ 4,470
Jan 9, 10 AM $ 0.0₆694
+3.40%
$ 694 $ 4,252
Jan 9, 9 AM $ 0.0₆72
+3.51%
$ 720 $ 4,201
Jan 9, 8 AM $ 0.0₆641
-8.42%
$ 641 $ 4,017
Jan 9, 7 AM $ 0.0₆633
+0.20%
$ 633 $ 3,853
Jan 9, 6 AM $ 0.0₆655
-12.16%
$ 655 $ 3,812
Jan 9, 5 AM $ 0.0₆671
-15.01%
$ 671 $ 3,688
Jan 9, 4 AM $ 0.0₆829
-10.11%
$ 829 $ 3,562
Jan 9, 3 AM $ 0.0₆984
+9.15%
$ 984 $ 3,324
Jan 9, 2 AM $ 0.0₆813
+8.24%
$ 813 $ 3,151
Jan 9, 1 AM $ 0.0₆798
+2.58%
$ 798 $ 2,939
Jan 9, 12 AM $ 0.0₆726
+16.64%
$ 726 $ 2,662
Jan 8, 11 PM $ 0.0₆657
-8.88%
$ 657 $ 2,548
Jan 8, 10 PM $ 0.0₆672
+4.91%
$ 672 $ 2,456
Jan 8, 9 PM $ 0.0₆685
-1.86%
$ 685 $ 2,412
Jan 8, 8 PM $ 0.0₆758
+14.11%
$ 758 $ 2,329
Jan 8, 7 PM $ 0.0₆679
-11.33%
$ 679 $ 2,197
Jan 8, 6 PM $ 0.0₆824
+32.93%
$ 824 $ 1,988
Jan 8, 5 PM $ 0.0₆663
+7.98%
$ 663 $ 1,886
Jan 8, 4 PM $ 0.0₆622
+0.21%
$ 622 $ 1,846
Jan 8, 3 PM $ 0.0₆638
-2.32%
$ 638 $ 1,851
Jan 8, 2 PM $ 0.0₆667
+0.33%
$ 667 $ 1,803
Jan 8, 1 PM $ 0.0₆684
-3.86%
$ 684 $ 1,836
Jan 8, 12 PM $ 0.0₆737
-24.90%
$ 737 $ 1,813
Jan 8, 11 AM $ 0.0₆935
+33.90%
$ 935 $ 1,562
Jan 8, 10 AM $ 0.0₆656
+0.09%
$ 656 $ 1,425
Jan 8, 9 AM $ 0.0₆612
-20.07%
$ 612 $ 1,470
Jan 8, 8 AM $ 0.0₆739
+11.80%
$ 739 $ 1,418
Jan 8, 7 AM $ 0.0₆691
+0.84%
$ 691 $ 1,440
Jan 8, 6 AM $ 0.0₆659
+6.45%
$ 659 $ 1,329
Jan 8, 5 AM $ 0.0₆639
-1.44%
$ 639 $ 1,269
Jan 8, 4 AM $ 0.0₆612
-9.08%
$ 612 $ 1,112