PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 16
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅506
+0.00%
$ 5,062 $ 3,858
Jan 24, 8 PM $ 0.0₅482
+0.76%
$ 4,821 $ 3,766
Jan 24, 7 PM $ 0.0₅527
+0.00%
$ 5,266 $ 3,560
Jan 24, 5 PM $ 0.0₅502
+0.38%
$ 5,024 $ 3,246
Jan 24, 4 PM $ 0.0₅472
-0.83%
$ 4,716 $ 2,658
Jan 24, 3 PM $ 0.0₅483
+0.00%
$ 4,830 $ 2,465
Jan 24, 12 PM $ 0.0₅483
+0.00%
$ 4,827 $ 2,394
Jan 24, 11 AM $ 0.0₅516
-10.31%
$ 5,164 $ 2,191
Jan 24, 10 AM $ 0.0₅521
+0.00%
$ 5,211 $ 1,719
Jan 24, 9 AM $ 0.0₅497
+0.00%
$ 4,974 $ 1,483
Jan 24, 7 AM $ 0.0₅484
+0.00%
$ 4,844 $ 1,395
Jan 24, 6 AM $ 0.0₅507
+0.00%
$ 5,072 $ 1,239
Jan 24, 1 AM $ 0.0₅483
+1.30%
$ 4,834 $ 8,649
Jan 24, 12 AM $ 0.0₅492
+0.00%
$ 4,922 $ 8,596
Jan 23, 9 PM $ 0.0₅487
-0.03%
$ 4,865 $ 8,493
Jan 23, 8 PM $ 0.0₅478
-5.35%
$ 4,780 $ 8,266
Jan 23, 7 PM $ 0.0₅479
-24.04%
$ 4,786 $ 7,706
Jan 23, 6 PM $ 0.0₅578
+0.29%
$ 5,779 $ 6,488
Jan 23, 5 PM $ 0.0₅518
+3.12%
$ 5,179 $ 5,909
Jan 23, 4 PM $ 0.0₅525
+0.00%
$ 5,245 $ 5,451
Jan 23, 2 PM $ 0.0₅5
+5.76%
$ 4,998 $ 4,759
Jan 23, 1 PM $ 0.0₅519
+1.13%
$ 5,193 $ 4,514
Jan 23, 11 AM $ 0.0₅503
-2.44%
$ 5,032 $ 3,899
Jan 23, 8 AM $ 0.0₅476
-0.12%
$ 4,763 $ 3,394
Jan 23, 7 AM $ 0.0₅524
+0.52%
$ 5,237 $ 3,215
Jan 23, 6 AM $ 0.0₅558
+18.25%
$ 5,582 $ 2,578
Jan 23, 5 AM $ 0.0₅513
-1.78%
$ 5,128 $ 1,791
Jan 23, 4 AM $ 0.0₅515
+2.00%
$ 5,147 $ 1,229
Jan 23, 2 AM $ 0.0₅489
+1.73%
$ 4,885 $ 36,988
Jan 22, 5 PM $ 0.0₅493
-0.13%
$ 4,935 $ 36,423
Jan 22, 4 PM $ 0.0₅521
+10.79%
$ 5,213 $ 36,076
Jan 22, 3 PM $ 0.0₅475
+0.00%
$ 4,750 $ 36,195
Jan 19, 1 PM $ 0.0₅102
+0.00%
$ 1,021 $ 1,605
Jan 19, 12 PM $ 0.0₅106
+0.00%
$ 1,056 $ 1,533
Jan 19, 10 AM $ 0.0₆957
-0.15%
$ 957 $ 1,472
Jan 19, 9 AM $ 0.0₅106
+9.19%
$ 1,055 $ 1,337
Jan 19, 8 AM $ 0.0₅103
-0.86%
$ 1,026 $ 1,186
Jan 19, 7 AM $ 0.0₆959
-0.56%
$ 959 $ 986
Jan 19, 6 AM $ 0.0₅104
+6.23%
$ 1,039 $ 905
Jan 19, 5 AM $ 0.0₆961
-9.83%
$ 961 $ 850
Jan 19, 3 AM $ 0.0₅105
+3.16%
$ 1,054 $ 720
Jan 19, 1 AM $ 0.0₅106
+8.77%
$ 1,060 $ 2,794
Jan 19, 12 AM $ 0.0₅107
-0.20%
$ 1,069 $ 2,657
Jan 18, 11 PM $ 0.0₅108
-0.84%
$ 1,075 $ 2,569
Jan 18, 10 PM $ 0.0₅102
+2.51%
$ 1,024 $ 2,414
Jan 18, 9 PM $ 0.0₅101
+0.00%
$ 1,009 $ 2,377
Jan 18, 8 PM $ 0.0₅1
+1.03%
$ 1,001 $ 2,356
Jan 18, 7 PM $ 0.0₅102
+0.82%
$ 994 $ 2,337
Jan 18, 6 PM $ 0.0₅109
-7.44%
$ 1,087 $ 2,175
Jan 18, 5 PM $ 0.0₅111
-4.33%
$ 1,108 $ 1,926