PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 17
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0₆618
-14.06%
$ 618 $ 1,068
Jan 8, 2 AM $ 0.0₆723
+3.05%
$ 723 $ 984
Jan 8, 1 AM $ 0.0₆756
+6.44%
$ 756 $ 993
Jan 8, 12 AM $ 0.0₆725
+19.86%
$ 725 $ 928
Jan 7, 11 PM $ 0.0₆644
-4.17%
$ 644 $ 806
Jan 7, 10 PM $ 0.0₆711
+17.97%
$ 711 $ 736
Jan 7, 9 PM $ 0.0₆65
+2.34%
$ 650 $ 719
Jan 7, 8 PM $ 0.0₆623
+4.31%
$ 623 $ 652
Jan 7, 7 PM $ 0.0₆636
+5.67%
$ 636 $ 654
Jan 7, 6 PM $ 0.0₆664
-10.69%
$ 664 $ 784
Jan 7, 5 PM $ 0.0₆714
-8.44%
$ 714 $ 734
Jan 7, 4 PM $ 0.0₆836
+13.11%
$ 836 $ 701
Jan 7, 3 PM $ 0.0₆667
+4.01%
$ 667 $ 530
Jan 7, 2 PM $ 0.0₆609
+0.70%
$ 609 $ 539
Jan 7, 1 PM $ 0.0₆663
+8.72%
$ 663 $ 568
Jan 7, 12 PM $ 0.0₆631
-2.47%
$ 631 $ 550
Jan 7, 11 AM $ 0.0₆655
+2.16%
$ 655 $ 518
Jan 7, 10 AM $ 0.0₆653
-10.90%
$ 653 $ 440
Jan 7, 9 AM $ 0.0₆682
+11.58%
$ 682 $ 412
Jan 7, 8 AM $ 0.0₆625
+2.42%
$ 625 $ 450
Jan 7, 7 AM $ 0.0₆649
+3.21%
$ 649 $ 497
Jan 7, 6 AM $ 0.0₆65
+6.65%
$ 650 $ 485
Jan 7, 5 AM $ 0.0₆625
-4.49%
$ 625 $ 484
Jan 7, 4 AM $ 0.0₆614
+0.23%
$ 625 $ 613
Jan 7, 2 AM $ 0.0₆649
-5.66%
$ 649 $ 634
Jan 7, 1 AM $ 0.0₆638
+4.60%
$ 638 $ 577
Jan 7, 12 AM $ 0.0₆622
+0.00%
$ 622 $ 578
Jan 6, 11 PM $ 0.0₆619
-0.54%
$ 619 $ 584
Jan 6, 10 PM $ 0.0₆682
+8.94%
$ 682 $ 540
Jan 6, 9 PM $ 0.0₆648
-5.72%
$ 648 $ 508
Jan 6, 8 PM $ 0.0₆668
+4.96%
$ 668 $ 541
Jan 6, 7 PM $ 0.0₆707
-0.29%
$ 707 $ 508
Jan 6, 6 PM $ 0.0₆744
+15.78%
$ 744 $ 365
Jan 6, 5 PM $ 0.0₆647
+0.03%
$ 647 $ 317
Jan 6, 4 PM $ 0.0₆65
-2.53%
$ 650 $ 415
Jan 6, 3 PM $ 0.0₆656
-10.83%
$ 656 $ 481
Jan 6, 2 PM $ 0.0₆717
-9.93%
$ 717 $ 438
Jan 6, 1 PM $ 0.0₆848
+20.57%
$ 848 $ 334
Jan 6, 12 PM $ 0.0₆655
-4.00%
$ 655 $ 306
Jan 6, 10 AM $ 0.0₆713
+7.32%
$ 713 $ 206
Jan 6, 9 AM $ 0.0₆67
+1.48%
$ 670 $ 133
Jan 6, 8 AM $ 0.0₆718
+0.00%
$ 718 $ 44
Jan 6, 7 AM $ 0.0₆726
+7.70%
$ 726 $ 2,497
Jan 6, 6 AM $ 0.0₆695
+2.72%
$ 695 $ 2,483
Jan 6, 5 AM $ 0.0₆722
-2.99%
$ 722 $ 2,407
Jan 6, 4 AM $ 0.0₆684
-0.33%
$ 684 $ 2,195
Jan 6, 3 AM $ 0.0₆716
+1.74%
$ 716 $ 2,178
Jan 6, 2 AM $ 0.0₆726
+5.07%
$ 726 $ 2,058
Jan 6, 1 AM $ 0.0₆688
-0.63%
$ 688 $ 1,954
Jan 6, 12 AM $ 0.0₆684
-3.27%
$ 684 $ 1,937