PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₅113
+14.47%
$ 1,132 $ 1,726
Jan 18, 1 PM $ 0.0₅102
+3.31%
$ 1,017 $ 1,378
Jan 18, 11 AM $ 0.0₅107
+9.80%
$ 1,070 $ 1,302
Jan 18, 10 AM $ 0.0₆992
+2.33%
$ 992 $ 1,204
Jan 18, 9 AM $ 0.0₅103
+0.00%
$ 1,033 $ 1,072
Jan 18, 8 AM $ 0.0₅1
+4.11%
$ 1,005 $ 1,025
Jan 18, 7 AM $ 0.0₆978
-6.34%
$ 978 $ 1,012
Jan 18, 6 AM $ 0.0₆968
-6.11%
$ 968 $ 929
Jan 18, 5 AM $ 0.0₅113
+15.93%
$ 1,132 $ 811
Jan 18, 4 AM $ 0.0₆982
-0.56%
$ 982 $ 727
Jan 18, 3 AM $ 0.0₆997
+1.37%
$ 997 $ 725
Jan 18, 2 AM $ 0.0₅101
+1.12%
$ 1,006 $ 5,029
Jan 18, 12 AM $ 0.0₅102
-2.21%
$ 1,022 $ 4,934
Jan 17, 11 PM $ 0.0₆984
+2.88%
$ 967 $ 4,838
Jan 17, 10 PM $ 0.0₅104
+6.14%
$ 1,036 $ 4,670
Jan 17, 9 PM $ 0.0₅107
+2.97%
$ 1,065 $ 4,667
Jan 17, 8 PM $ 0.0₅101
+0.28%
$ 1,009 $ 4,462
Jan 17, 7 PM $ 0.0₅111
+12.63%
$ 1,110 $ 4,450
Jan 17, 6 PM $ 0.0₅1
-7.36%
$ 1,002 $ 4,140
Jan 17, 5 PM $ 0.0₅112
+3.18%
$ 1,116 $ 3,888
Jan 17, 4 PM $ 0.0₆971
+0.49%
$ 971 $ 3,769
Jan 17, 3 PM $ 0.0₅104
+10.16%
$ 1,038 $ 3,671
Jan 17, 2 PM $ 0.0₅101
+0.00%
$ 1,009 $ 3,398
Jan 17, 1 PM $ 0.0₆944
-0.95%
$ 944 $ 3,416
Jan 17, 12 PM $ 0.0₆966
-16.48%
$ 966 $ 3,367
Jan 17, 11 AM $ 0.0₅124
+30.89%
$ 1,235 $ 3,139
Jan 17, 10 AM $ 0.0₆948
+0.84%
$ 948 $ 2,823
Jan 17, 9 AM $ 0.0₆99
+3.96%
$ 990 $ 2,506
Jan 17, 8 AM $ 0.0₅101
-1.33%
$ 1,006 $ 2,332
Jan 17, 7 AM $ 0.0₅113
-18.27%
$ 1,128 $ 2,184
Jan 17, 6 AM $ 0.0₅125
+34.16%
$ 1,247 $ 1,671
Jan 17, 5 AM $ 0.0₆956
-13.98%
$ 956 $ 1,442
Jan 17, 4 AM $ 0.0₅122
+30.71%
$ 1,222 $ 1,206
Jan 17, 3 AM $ 0.0₆947
+0.27%
$ 947 $ 968
Jan 17, 2 AM $ 0.0₅1
+7.38%
$ 1,005 $ 3,911
Jan 17, 1 AM $ 0.0₆951
-2.03%
$ 951 $ 3,790
Jan 17, 12 AM $ 0.0₅102
+7.37%
$ 1,018 $ 3,728
Jan 16, 11 PM $ 0.0₆936
-15.52%
$ 936 $ 3,665
Jan 16, 10 PM $ 0.0₅105
+10.19%
$ 1,048 $ 3,369
Jan 16, 9 PM $ 0.0₆926
-1.21%
$ 926 $ 3,221
Jan 16, 8 PM $ 0.0₅101
+3.54%
$ 1,014 $ 3,116
Jan 16, 6 PM $ 0.0₅101
+9.71%
$ 1,013 $ 2,990
Jan 16, 5 PM $ 0.0₆995
-2.48%
$ 995 $ 2,865
Jan 16, 4 PM $ 0.0₅104
+5.91%
$ 1,042 $ 2,805
Jan 16, 3 PM $ 0.0₅104
+10.07%
$ 1,040 $ 2,654
Jan 16, 2 PM $ 0.0₆927
-6.73%
$ 927 $ 2,500
Jan 16, 1 PM $ 0.0₆899
+0.00%
$ 899 $ 2,326
Jan 16, 12 PM $ 0.0₆926
-6.51%
$ 926 $ 2,276
Jan 16, 11 AM $ 0.0₆904
+2.03%
$ 904 $ 2,152
Jan 16, 10 AM $ 0.0₆922
+3.88%
$ 922 $ 1,983