PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 19
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₆856
-3.29%
$ 856 $ 4,863
Jan 3, 9 AM $ 0.0₆902
-23.37%
$ 902 $ 4,761
Jan 3, 8 AM $ 0.0₅12
-5.93%
$ 1,200 $ 4,837
Jan 3, 7 AM $ 0.0₅133
-16.71%
$ 1,331 $ 4,594
Jan 3, 6 AM $ 0.0₅161
+4.70%
$ 1,606 $ 4,514
Jan 3, 5 AM $ 0.0₅155
-5.47%
$ 1,550 $ 4,466
Jan 3, 4 AM $ 0.0₅168
-8.37%
$ 1,676 $ 4,463
Jan 3, 3 AM $ 0.0₅181
+19.54%
$ 1,813 $ 4,492
Jan 3, 2 AM $ 0.0₅146
-4.75%
$ 1,461 $ 4,409
Jan 3, 1 AM $ 0.0₅155
-18.61%
$ 1,555 $ 4,236
Jan 3, 12 AM $ 0.0₅203
+18.51%
$ 2,035 $ 4,121
Jan 2, 11 PM $ 0.0₅171
-6.53%
$ 1,713 $ 3,905
Jan 2, 10 PM $ 0.0₅166
-9.61%
$ 1,664 $ 3,727
Jan 2, 9 PM $ 0.0₅185
+4.27%
$ 1,852 $ 3,777
Jan 2, 8 PM $ 0.0₅178
-13.70%
$ 1,780 $ 3,684
Jan 2, 7 PM $ 0.0₅218
+11.49%
$ 2,179 $ 3,698
Jan 2, 6 PM $ 0.0₅195
+2.72%
$ 1,948 $ 3,526
Jan 2, 5 PM $ 0.0₅214
+3.21%
$ 2,142 $ 3,415
Jan 2, 4 PM $ 0.0₅201
-6.24%
$ 2,011 $ 3,341
Jan 2, 3 PM $ 0.0₅212
+2.43%
$ 2,121 $ 3,170
Jan 2, 2 PM $ 0.0₅201
-23.41%
$ 2,410 $ 3,057
Jan 2, 1 PM $ 0.0₅273
-1.17%
$ 2,728 $ 9,438
Jan 2, 12 PM $ 0.0₅269
-13.30%
$ 2,690 $ 9,363
Jan 2, 11 AM $ 0.0₅313
-6.42%
$ 3,128 $ 9,235
Jan 2, 10 AM $ 0.0₅339
-1.23%
$ 3,389 $ 9,261
Jan 2, 9 AM $ 0.0₅344
-4.67%
$ 3,438 $ 9,111
Jan 2, 8 AM $ 0.0₅353
+28.21%
$ 3,534 $ 8,995
Jan 2, 7 AM $ 0.0₅278
-1.61%
$ 2,778 $ 8,689
Jan 2, 6 AM $ 0.0₅277
+0.21%
$ 2,772 $ 8,707
Jan 2, 5 AM $ 0.0₅29
-11.50%
$ 2,901 $ 8,506
Jan 2, 4 AM $ 0.0₅321
-14.27%
$ 3,212 $ 8,435
Jan 2, 3 AM $ 0.0₅371
-2.36%
$ 3,714 $ 8,234
Jan 2, 2 AM $ 0.0₅386
-7.92%
$ 3,858 $ 8,187
Jan 2, 1 AM $ 0.0₅391
-2.91%
$ 3,910 $ 7,958
Jan 2, 12 AM $ 0.0₅403
-8.54%
$ 4,034 $ 8,038
Jan 1, 11 PM $ 0.0₅443
-3.48%
$ 4,433 $ 7,986
Jan 1, 10 PM $ 0.0₅448
+4.87%
$ 4,484 $ 7,960
Jan 1, 9 PM $ 0.0₅432
+5.74%
$ 4,322 $ 7,797
Jan 1, 8 PM $ 0.0₅42
-4.58%
$ 4,200 $ 7,626
Jan 1, 7 PM $ 0.0₅442
-7.37%
$ 4,417 $ 7,458
Jan 1, 6 PM $ 0.0₅382
-16.58%
$ 3,820 $ 7,029
Jan 1, 5 PM $ 0.0₅455
-3.58%
$ 4,550 $ 6,936
Jan 1, 4 PM $ 0.0₅481
+0.59%
$ 4,813 $ 6,850
Jan 1, 3 PM $ 0.0₅484
-2.75%
$ 4,844 $ 6,743
Jan 1, 2 PM $ 0.0₅472
-0.32%
$ 4,720 $ 6,561
Jan 1, 1 PM $ 0.0₅489
+7.66%
$ 4,892 $ 6,404
Jan 1, 12 PM $ 0.0₅455
+4.28%
$ 4,548 $ 6,322
Jan 1, 11 AM $ 0.0₅429
+2.15%
$ 4,294 $ 6,299
Jan 1, 10 AM $ 0.0₅408
+0.00%
$ 4,076 $ 6,237
Jan 1, 9 AM $ 0.0₅408
-27.97%
$ 4,085 $ 6,208