PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₅367
+0.00%
$ 3,672 $ 62
Jul 12, 2 AM $ 0.0₅369
+0.00%
$ 3,691 $ 91
Jul 11, 5 AM $ 0.0₅342
-3.30%
$ 3,418 $ 1,253
Jul 11, 12 AM $ 0.0₅345
+0.00%
$ 3,450 $ 1,565
Jul 10, 10 PM $ 0.0₅373
+0.00%
$ 3,731 $ 1,751
Jul 10, 8 PM $ 0.0₅373
+0.00%
$ 3,727 $ 1,713
Jul 10, 6 PM $ 0.0₅365
+0.00%
$ 3,651 $ 1,733
Jul 10, 4 PM $ 0.0₅386
+4.70%
$ 3,858 $ 1,666
Jul 10, 1 PM $ 0.0₅348
+0.00%
$ 3,478 $ 1,624
Jul 10, 9 AM $ 0.0₅382
+0.00%
$ 3,823 $ 1,763
Jul 10, 8 AM $ 0.0₅433
+0.00%
$ 4,328 $ 1,673
Jul 10, 7 AM $ 0.0₅462
+0.00%
$ 4,622 $ 1,660
Jul 10, 6 AM $ 0.0₅495
+0.00%
$ 4,953 $ 1,465
Jul 10, 5 AM $ 0.0₅437
-7.02%
$ 4,371 $ 1,410
Jul 10, 4 AM $ 0.0₅432
-5.80%
$ 4,319 $ 1,191
Jul 10, 3 AM $ 0.0₅486
+0.00%
$ 4,859 $ 1,072
Jul 10, 12 AM $ 0.0₅489
+0.00%
$ 4,887 $ 864
Jul 9, 11 PM $ 0.0₅426
+7.87%
$ 4,265 $ 742
Jul 9, 9 PM $ 0.0₅366
+0.00%
$ 3,660 $ 844
Jul 9, 7 PM $ 0.0₅365
+0.00%
$ 3,645 $ 731
Jul 9, 5 PM $ 0.0₅387
+0.00%
$ 3,873 $ 897
Jul 9, 3 PM $ 0.0₅39
+0.00%
$ 3,896 $ 1,075
Jul 9, 2 PM $ 0.0₅38
+0.00%
$ 3,795 $ 955
Jul 9, 1 PM $ 0.0₅349
+0.00%
$ 3,486 $ 961
Jul 9, 10 AM $ 0.0₅333
+0.00%
$ 3,330 $ 978
Jul 9, 9 AM $ 0.0₅372
+0.00%
$ 3,722 $ 928
Jul 9, 7 AM $ 0.0₅384
+0.00%
$ 3,837 $ 839
Jul 8, 10 PM $ 0.273
+0.00%
$ 273.2 million $ 61.49 million
Jul 8, 5 PM $ 0.302
+0.00%
$ 301.8 million $ 52.85 million
Jul 8, 4 PM $ 0.267
+0.00%
$ 267.33 million $ 47.15 million
Jul 8, 3 PM $ 0.286
+0.00%
$ 286.32 million $ 41.35 million
Jul 8, 1 PM $ 0.264
+0.00%
$ 263.99 million $ 36.27 million
Jul 8, 11 AM $ 0.251
+0.00%
$ 250.89 million $ 36.27 million
Jul 8, 6 AM $ 0.217
+0.00%
$ 217 million $ 39.45 million
Jul 8, 2 AM $ 0.227
+0.00%
$ 226.78 million $ 36.71 million
Jul 7, 11 PM $ 0.21
-1.35%
$ 210.4 million $ 40.06 million
Jul 7, 8 PM $ 0.229
+0.00%
$ 229.49 million $ 29.9 million
Jul 7, 2 PM $ 0.218
+0.00%
$ 218.48 million $ 49.75 million
Jul 7, 1 PM $ 0.213
+0.00%
$ 213.28 million $ 39.34 million
Jul 7, 6 AM $ 0.24
+0.00%
$ 240.02 million $ 40.64 million
Jul 7, 3 AM $ 0.216
+0.00%
$ 215.75 million $ 45.05 million
Jul 7, 2 AM $ 0.226
+0.00%
$ 226.29 million $ 49.45 million
Jul 6, 5 PM $ 0.233
+0.00%
$ 233.36 million $ 45.34 million
Jul 6, 4 PM $ 0.26
+0.00%
$ 260.15 million $ 35.36 million
Jul 5, 10 PM $ 0.318
+1.05%
$ 318.39 million $ 60.41 million
Jul 5, 11 AM $ 0.309
+0.00%
$ 308.98 million $ 73.23 million
Jul 5, 7 AM $ 0.273
+5.66%
$ 272.9 million $ 70.64 million
Jul 4, 5 PM $ 0.267
+0.00%
$ 266.69 million $ 57.59 million
Jul 4, 3 PM $ 0.251
+8.83%
$ 251 million $ 50.66 million
Jul 4, 12 PM $ 0.211
+0.00%
$ 210.8 million $ 36.95 million