PARSE-SERVER github.com/parse-community/PARSE-SERVER Historical Data

PARSE-SERVER Page 20
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅578
-2.87%
$ 5,779 $ 6,214
Jan 1, 7 AM $ 0.0₅585
-5.67%
$ 5,853 $ 6,313
Jan 1, 6 AM $ 0.0₅642
-0.09%
$ 6,415 $ 6,195
Jan 1, 5 AM $ 0.0₅653
+13.27%
$ 6,535 $ 5,983
Jan 1, 4 AM $ 0.0₅581
-5.33%
$ 5,815 $ 5,833
Jan 1, 3 AM $ 0.0₅605
-3.43%
$ 6,047 $ 5,543
Jan 1, 2 AM $ 0.0₅644
-4.51%
$ 6,437 $ 5,594
Jan 1, 1 AM $ 0.0₅662
-4.73%
$ 6,621 $ 5,480
Jan 1, 12 AM $ 0.0₅701
+9.65%
$ 7,006 $ 5,302
Dec 31, 11 PM $ 0.0₅654
-12.18%
$ 6,542 $ 5,090
Dec 31, 10 PM $ 0.0₅727
-1.82%
$ 7,269 $ 5,029
Dec 31, 9 PM $ 0.0₅734
-10.73%
$ 7,345 $ 5,023
Dec 31, 8 PM $ 0.0₅686
+6.42%
$ 6,863 $ 4,633
Dec 31, 7 PM $ 0.0₅647
-2.53%
$ 6,466 $ 4,538
Dec 31, 6 PM $ 0.0₅657
+2.97%
$ 6,566 $ 4,491
Dec 31, 5 PM $ 0.0₅679
+0.00%
$ 6,790 $ 4,194
Dec 31, 4 PM $ 0.0₅66
+0.60%
$ 6,603 $ 4,213
Dec 31, 3 PM $ 0.0₅673
-10.39%
$ 6,732 $ 4,138
Dec 31, 2 PM $ 0.0₅744
-2.52%
$ 7,438 $ 4,010
Dec 31, 1 PM $ 0.0₅746
-14.58%
$ 7,457 $ 3,830
Dec 31, 12 PM $ 0.0₅896
-6.24%
$ 8,962 $ 3,707
Dec 31, 11 AM $ 0.0₅936
+10.83%
$ 9,359 $ 3,622
Dec 31, 10 AM $ 0.0₅882
+6.58%
$ 8,821 $ 3,279
Dec 31, 9 AM $ 0.0₅825
-2.45%
$ 8,246 $ 3,120
Dec 31, 8 AM $ 0.0₅87
+39.95%
$ 8,703 $ 80,949
Dec 31, 7 AM $ 0.0₅609
-2.66%
$ 6,094 $ 81,490
Dec 31, 6 AM $ 0.0₅622
+0.74%
$ 6,219 $ 82,403
Dec 31, 5 AM $ 0.0₅613
-3.00%
$ 6,128 $ 82,301
Dec 31, 4 AM $ 0.0₅641
-0.87%
$ 6,411 $ 82,130
Dec 31, 3 AM $ 0.0₅696
-6.03%
$ 6,964 $ 82,549
Dec 31, 2 AM $ 0.0₅742
-1.90%
$ 7,417 $ 82,746
Dec 31, 1 AM $ 0.0₅783
+3.11%
$ 7,828 $ 81,830
Dec 31, 12 AM $ 0.0₅785
-13.73%
$ 7,845 $ 81,774
Dec 30, 11 PM $ 0.0₅898
-3.51%
$ 8,979 $ 83,677
Dec 30, 10 PM $ 0.0₅945
+5.59%
$ 9,447 $ 84,879
Dec 30, 9 PM $ 0.0₅919
+15.59%
$ 9,191 $ 83,872
Dec 30, 8 PM $ 0.0₅825
+5.05%
$ 8,246 $ 83,488
Dec 30, 7 PM $ 0.0₅759
+0.00%
$ 7,585 $ 83,756
Dec 30, 6 PM $ 0.0₅75
+20.46%
$ 7,499 $ 83,228
Dec 30, 5 PM $ 0.0₅612
+4.46%
$ 6,125 $ 83,383
Dec 30, 4 PM $ 0.0₅576
-2.53%
$ 5,756 $ 83,902
Dec 30, 3 PM $ 0.0₅584
+0.50%
$ 5,838 $ 82,578
Dec 30, 2 PM $ 0.0₅586
+13.35%
$ 5,858 $ 83,862
Dec 30, 1 PM $ 0.0₅535
+9.23%
$ 5,347 $ 83,785
Dec 30, 12 PM $ 0.0₅497
-13.95%
$ 4,969 $ 83,380
Dec 30, 11 AM $ 0.0₅584
-3.70%
$ 5,840 $ 82,317
Dec 30, 10 AM $ 0.0₅596
-0.68%
$ 5,959 $ 83,360
Dec 30, 9 AM $ 0.0₅587
-1.04%
$ 5,870 $ 82,766
Dec 30, 8 AM $ 0.0₅6
-7.82%
$ 5,878 $ 83,549
Dec 30, 7 AM $ 0.0₅635
+0.93%
$ 6,351 $ 84,541